Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6374 | Ticks modelled | 2121288 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1666.14 | Gross profit | 3185.58 | Gross loss | -1519.44 |
| Profit factor | 2.10 | Expected payoff | 4.67 | ||
| Absolute drawdown | 148.08 | Maximal drawdown | 722.70 (26.42%) | Relative drawdown | 27.37% (367.40) |
| Total trades | 357 | Short positions (won %) | 144 (61.11%) | Long positions (won %) | 213 (67.61%) |
| Profit trades (% of total) | 232 (64.99%) | Loss trades (% of total) | 125 (35.01%) | ||
| Largest | profit trade | 37.51 | loss trade | -20.36 | |
| Average | profit trade | 13.73 | loss trade | -12.16 | |
| Maximum | consecutive wins (profit in money) | 19 (361.42) | consecutive losses (loss in money) | 16 (-253.82) | |
| Maximal | consecutive profit (count of wins) | 361.42 (19) | consecutive loss (count of losses) | -253.82 (16) | |
| Average | consecutive wins | 10 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 12:30 | buy | 1 | 0.10 | 92.669 | 0.000 | 0.000 | ||
| 2 | 2025.06.02 12:30 | modify | 1 | 0.10 | 92.669 | 92.369 | 93.369 | ||
| 3 | 2025.06.02 12:34 | sell | 2 | 0.10 | 92.609 | 0.000 | 0.000 | ||
| 4 | 2025.06.02 12:34 | modify | 2 | 0.10 | 92.609 | 92.909 | 91.909 | ||
| 5 | 2025.06.02 12:36 | sell | 3 | 0.10 | 92.578 | 0.000 | 0.000 | ||
| 6 | 2025.06.02 12:36 | modify | 3 | 0.10 | 92.578 | 92.878 | 91.878 | ||
| 7 | 2025.06.02 12:47 | buy | 4 | 0.10 | 92.699 | 0.000 | 0.000 | ||
| 8 | 2025.06.02 12:47 | modify | 4 | 0.10 | 92.699 | 92.399 | 93.399 | ||
| 9 | 2025.06.02 13:08 | buy | 5 | 0.10 | 92.642 | 0.000 | 0.000 | ||
| 10 | 2025.06.02 13:08 | modify | 5 | 0.10 | 92.642 | 92.342 | 93.342 | ||
| 11 | 2025.06.02 13:46 | sell | 6 | 0.10 | 92.548 | 0.000 | 0.000 | ||
| 12 | 2025.06.02 13:46 | modify | 6 | 0.10 | 92.548 | 92.848 | 91.848 | ||
| 13 | 2025.06.02 13:48 | sell | 7 | 0.10 | 92.519 | 0.000 | 0.000 | ||
| 14 | 2025.06.02 13:48 | modify | 7 | 0.10 | 92.519 | 92.819 | 91.819 | ||
| 15 | 2025.06.02 13:50 | sell | 8 | 0.10 | 92.489 | 0.000 | 0.000 | ||
| 16 | 2025.06.02 13:50 | modify | 8 | 0.10 | 92.489 | 92.789 | 91.789 | ||
| 17 | 2025.06.02 14:00 | sell | 9 | 0.10 | 92.457 | 0.000 | 0.000 | ||
| 18 | 2025.06.02 14:00 | modify | 9 | 0.10 | 92.457 | 92.757 | 91.757 | ||
| 19 | 2025.06.02 14:00 | sell | 10 | 0.10 | 92.427 | 0.000 | 0.000 | ||
| 20 | 2025.06.02 14:00 | modify | 10 | 0.10 | 92.427 | 92.727 | 91.727 | ||
| 21 | 2025.06.02 14:03 | s/l | 4 | 0.10 | 92.399 | 92.399 | 93.399 | -20.36 | 979.64 |
| 22 | 2025.06.02 14:03 | sell | 11 | 0.10 | 92.399 | 0.000 | 0.000 | ||
| 23 | 2025.06.02 14:03 | modify | 11 | 0.10 | 92.399 | 92.699 | 91.699 | ||
| 24 | 2025.06.02 14:47 | s/l | 11 | 0.10 | 92.699 | 92.699 | 91.699 | -20.35 | 959.29 |
| 25 | 2025.06.02 14:47 | buy | 12 | 0.10 | 92.700 | 0.000 | 0.000 | ||
| 26 | 2025.06.02 14:47 | modify | 12 | 0.10 | 92.700 | 92.400 | 93.400 | ||
| 27 | 2025.06.02 14:56 | s/l | 10 | 0.10 | 92.727 | 92.727 | 91.727 | -20.35 | 938.94 |
| 28 | 2025.06.02 14:56 | buy | 13 | 0.10 | 92.729 | 0.000 | 0.000 | ||
| 29 | 2025.06.02 14:56 | modify | 13 | 0.10 | 92.729 | 92.429 | 93.429 | ||
| 30 | 2025.06.02 15:00 | s/l | 9 | 0.10 | 92.757 | 92.757 | 91.757 | -20.35 | 918.59 |
| 31 | 2025.06.02 15:00 | buy | 14 | 0.10 | 92.759 | 0.000 | 0.000 | ||
| 32 | 2025.06.02 15:00 | modify | 14 | 0.10 | 92.759 | 92.459 | 93.459 | ||
| 33 | 2025.06.02 19:00 | close | 14 | 0.10 | 92.720 | 92.459 | 93.459 | -2.65 | 915.94 |
| 34 | 2025.06.02 19:00 | close | 13 | 0.10 | 92.720 | 92.429 | 93.429 | -0.62 | 915.32 |
| 35 | 2025.06.02 19:00 | close | 12 | 0.10 | 92.720 | 92.400 | 93.400 | 1.35 | 916.67 |
| 36 | 2025.06.02 19:00 | close | 8 | 0.10 | 92.750 | 92.789 | 91.789 | -17.71 | 898.96 |
| 37 | 2025.06.02 19:00 | close | 7 | 0.10 | 92.750 | 92.819 | 91.819 | -15.67 | 883.29 |
| 38 | 2025.06.02 19:00 | close | 6 | 0.10 | 92.750 | 92.848 | 91.848 | -13.71 | 869.58 |
| 39 | 2025.06.02 19:00 | close | 5 | 0.10 | 92.720 | 92.342 | 93.342 | 5.29 | 874.87 |
| 40 | 2025.06.02 19:00 | close | 3 | 0.10 | 92.750 | 92.878 | 91.878 | -11.67 | 863.20 |
| 41 | 2025.06.02 19:00 | close | 2 | 0.10 | 92.750 | 92.909 | 91.909 | -9.57 | 853.63 |
| 42 | 2025.06.02 19:00 | close | 1 | 0.10 | 92.720 | 92.369 | 93.369 | 3.45 | 857.08 |
| 43 | 2025.06.03 12:30 | buy | 15 | 0.10 | 92.455 | 0.000 | 0.000 | ||
| 44 | 2025.06.03 12:30 | modify | 15 | 0.10 | 92.455 | 92.155 | 93.155 | ||
| 45 | 2025.06.03 12:33 | buy | 16 | 0.10 | 92.485 | 0.000 | 0.000 | ||
| 46 | 2025.06.03 12:33 | modify | 16 | 0.10 | 92.485 | 92.185 | 93.185 | ||
| 47 | 2025.06.03 12:36 | buy | 17 | 0.10 | 92.515 | 0.000 | 0.000 | ||
| 48 | 2025.06.03 12:36 | modify | 17 | 0.10 | 92.515 | 92.215 | 93.215 | ||
| 49 | 2025.06.03 12:40 | buy | 18 | 0.10 | 92.550 | 0.000 | 0.000 | ||
| 50 | 2025.06.03 12:40 | modify | 18 | 0.10 | 92.550 | 92.250 | 93.250 | ||
| 51 | 2025.06.03 12:50 | buy | 19 | 0.10 | 92.575 | 0.000 | 0.000 | ||
| 52 | 2025.06.03 12:50 | modify | 19 | 0.10 | 92.575 | 92.275 | 93.275 | ||
| 53 | 2025.06.03 13:04 | buy | 20 | 0.10 | 92.606 | 0.000 | 0.000 | ||
| 54 | 2025.06.03 13:04 | modify | 20 | 0.10 | 92.606 | 92.306 | 93.306 | ||
| 55 | 2025.06.03 13:10 | buy | 21 | 0.10 | 92.635 | 0.000 | 0.000 | ||
| 56 | 2025.06.03 13:10 | modify | 21 | 0.10 | 92.635 | 92.335 | 93.335 | ||
| 57 | 2025.06.03 13:39 | buy | 22 | 0.10 | 92.665 | 0.000 | 0.000 | ||
| 58 | 2025.06.03 13:39 | modify | 22 | 0.10 | 92.665 | 92.365 | 93.365 | ||
| 59 | 2025.06.03 13:41 | buy | 23 | 0.10 | 92.695 | 0.000 | 0.000 | ||
| 60 | 2025.06.03 13:41 | modify | 23 | 0.10 | 92.695 | 92.395 | 93.395 | ||
| 61 | 2025.06.03 13:46 | buy | 24 | 0.10 | 92.725 | 0.000 | 0.000 | ||
| 62 | 2025.06.03 13:46 | modify | 24 | 0.10 | 92.725 | 92.425 | 93.425 | ||
| 63 | 2025.06.03 14:00 | buy | 25 | 0.10 | 92.763 | 0.000 | 0.000 | ||
| 64 | 2025.06.03 14:00 | modify | 25 | 0.10 | 92.763 | 92.463 | 93.463 | ||
| 65 | 2025.06.03 14:00 | buy | 26 | 0.10 | 92.791 | 0.000 | 0.000 | ||
| 66 | 2025.06.03 14:00 | modify | 26 | 0.10 | 92.791 | 92.491 | 93.491 | ||
| 67 | 2025.06.03 14:04 | buy | 27 | 0.10 | 92.816 | 0.000 | 0.000 | ||
| 68 | 2025.06.03 14:04 | modify | 27 | 0.10 | 92.816 | 92.516 | 93.516 | ||
| 69 | 2025.06.03 14:05 | buy | 28 | 0.10 | 92.846 | 0.000 | 0.000 | ||
| 70 | 2025.06.03 14:05 | modify | 28 | 0.10 | 92.846 | 92.546 | 93.546 | ||
| 71 | 2025.06.03 14:11 | buy | 29 | 0.10 | 92.877 | 0.000 | 0.000 | ||
| 72 | 2025.06.03 14:11 | modify | 29 | 0.10 | 92.877 | 92.577 | 93.577 | ||
| 73 | 2025.06.03 14:14 | buy | 30 | 0.10 | 92.905 | 0.000 | 0.000 | ||
| 74 | 2025.06.03 14:14 | modify | 30 | 0.10 | 92.905 | 92.605 | 93.605 | ||
| 75 | 2025.06.03 14:18 | close | 30 | 0.10 | 92.912 | 92.605 | 93.605 | 0.47 | 857.55 |
| 76 | 2025.06.03 14:18 | close | 29 | 0.10 | 92.912 | 92.577 | 93.577 | 2.37 | 859.92 |
| 77 | 2025.06.03 14:18 | close | 28 | 0.10 | 92.912 | 92.546 | 93.546 | 4.48 | 864.40 |
| 78 | 2025.06.03 14:18 | close | 27 | 0.10 | 92.912 | 92.516 | 93.516 | 6.51 | 870.91 |
| 79 | 2025.06.03 14:18 | close | 26 | 0.10 | 92.912 | 92.491 | 93.491 | 8.21 | 879.12 |
| 80 | 2025.06.03 14:18 | close | 25 | 0.10 | 92.912 | 92.463 | 93.463 | 10.11 | 889.23 |
| 81 | 2025.06.03 14:18 | close | 24 | 0.10 | 92.912 | 92.425 | 93.425 | 12.69 | 901.92 |
| 82 | 2025.06.03 14:18 | close | 23 | 0.10 | 92.912 | 92.395 | 93.395 | 14.72 | 916.64 |
| 83 | 2025.06.03 14:18 | close | 22 | 0.10 | 92.912 | 92.365 | 93.365 | 16.76 | 933.40 |
| 84 | 2025.06.03 14:18 | close | 21 | 0.10 | 92.912 | 92.335 | 93.335 | 18.79 | 952.19 |
| 85 | 2025.06.03 14:18 | close | 20 | 0.10 | 92.912 | 92.306 | 93.306 | 20.76 | 972.95 |
| 86 | 2025.06.03 14:18 | close | 19 | 0.10 | 92.912 | 92.275 | 93.275 | 22.86 | 995.81 |
| 87 | 2025.06.03 14:18 | close | 18 | 0.10 | 92.912 | 92.250 | 93.250 | 24.56 | 1020.37 |
| 88 | 2025.06.03 14:18 | close | 17 | 0.10 | 92.912 | 92.215 | 93.215 | 26.93 | 1047.30 |
| 89 | 2025.06.03 14:18 | close | 16 | 0.10 | 92.912 | 92.185 | 93.185 | 28.97 | 1076.27 |
| 90 | 2025.06.03 14:18 | close | 15 | 0.10 | 92.912 | 92.155 | 93.155 | 31.00 | 1107.27 |
| 91 | 2025.06.04 12:30 | buy | 31 | 0.10 | 93.311 | 0.000 | 0.000 | ||
| 92 | 2025.06.04 12:30 | modify | 31 | 0.10 | 93.311 | 93.011 | 94.011 | ||
| 93 | 2025.06.04 12:31 | buy | 32 | 0.10 | 93.280 | 0.000 | 0.000 | ||
| 94 | 2025.06.04 12:31 | modify | 32 | 0.10 | 93.280 | 92.980 | 93.980 | ||
| 95 | 2025.06.04 12:37 | buy | 33 | 0.10 | 93.250 | 0.000 | 0.000 | ||
| 96 | 2025.06.04 12:37 | modify | 33 | 0.10 | 93.250 | 92.950 | 93.950 | ||
| 97 | 2025.06.04 12:40 | buy | 34 | 0.10 | 93.220 | 0.000 | 0.000 | ||
| 98 | 2025.06.04 12:40 | modify | 34 | 0.10 | 93.220 | 92.920 | 93.920 | ||
| 99 | 2025.06.04 12:43 | buy | 35 | 0.10 | 93.190 | 0.000 | 0.000 | ||
| 100 | 2025.06.04 12:43 | modify | 35 | 0.10 | 93.190 | 92.890 | 93.890 | ||
| 101 | 2025.06.04 13:04 | sell | 36 | 0.10 | 93.190 | 0.000 | 0.000 | ||
| 102 | 2025.06.04 13:04 | modify | 36 | 0.10 | 93.190 | 93.490 | 92.490 | ||
| 103 | 2025.06.04 13:35 | buy | 37 | 0.10 | 93.341 | 0.000 | 0.000 | ||
| 104 | 2025.06.04 13:35 | modify | 37 | 0.10 | 93.341 | 93.041 | 94.041 | ||
| 105 | 2025.06.04 13:36 | buy | 38 | 0.10 | 93.371 | 0.000 | 0.000 | ||
| 106 | 2025.06.04 13:36 | modify | 38 | 0.10 | 93.371 | 93.071 | 94.071 | ||
| 107 | 2025.06.04 14:00 | sell | 39 | 0.10 | 93.208 | 0.000 | 0.000 | ||
| 108 | 2025.06.04 14:00 | modify | 39 | 0.10 | 93.208 | 93.508 | 92.508 | ||
| 109 | 2025.06.04 14:00 | sell | 40 | 0.10 | 93.099 | 0.000 | 0.000 | ||
| 110 | 2025.06.04 14:00 | modify | 40 | 0.10 | 93.099 | 93.399 | 92.399 | ||
| 111 | 2025.06.04 14:00 | s/l | 38 | 0.10 | 93.071 | 93.071 | 94.071 | -20.35 | 1086.92 |
| 112 | 2025.06.04 14:00 | sell | 41 | 0.10 | 93.071 | 0.000 | 0.000 | ||
| 113 | 2025.06.04 14:00 | modify | 41 | 0.10 | 93.071 | 93.371 | 92.371 | ||
| 114 | 2025.06.04 14:00 | s/l | 31 | 0.10 | 93.011 | 93.011 | 94.011 | -20.35 | 1066.57 |
| 115 | 2025.06.04 14:00 | s/l | 37 | 0.10 | 93.041 | 93.041 | 94.041 | -20.35 | 1046.22 |
| 116 | 2025.06.04 14:00 | sell | 42 | 0.10 | 93.009 | 0.000 | 0.000 | ||
| 117 | 2025.06.04 14:00 | modify | 42 | 0.10 | 93.009 | 93.309 | 92.309 | ||
| 118 | 2025.06.04 14:00 | sell | 43 | 0.10 | 93.046 | 0.000 | 0.000 | ||
| 119 | 2025.06.04 14:00 | modify | 43 | 0.10 | 93.046 | 93.346 | 92.346 | ||
| 120 | 2025.06.04 14:00 | sell | 44 | 0.10 | 93.132 | 0.000 | 0.000 | ||
| 121 | 2025.06.04 14:00 | modify | 44 | 0.10 | 93.132 | 93.432 | 92.432 | ||
| 122 | 2025.06.04 14:01 | sell | 45 | 0.10 | 93.161 | 0.000 | 0.000 | ||
| 123 | 2025.06.04 14:01 | modify | 45 | 0.10 | 93.161 | 93.461 | 92.461 | ||
| 124 | 2025.06.04 14:40 | s/l | 32 | 0.10 | 92.980 | 92.980 | 93.980 | -20.35 | 1025.87 |
| 125 | 2025.06.04 14:40 | sell | 46 | 0.10 | 92.980 | 0.000 | 0.000 | ||
| 126 | 2025.06.04 14:40 | modify | 46 | 0.10 | 92.980 | 93.280 | 92.280 | ||
| 127 | 2025.06.04 14:42 | s/l | 33 | 0.10 | 92.950 | 92.950 | 93.950 | -20.35 | 1005.52 |
| 128 | 2025.06.04 14:42 | sell | 47 | 0.10 | 92.948 | 0.000 | 0.000 | ||
| 129 | 2025.06.04 14:42 | modify | 47 | 0.10 | 92.948 | 93.248 | 92.248 | ||
| 130 | 2025.06.04 15:17 | sell | 48 | 0.10 | 92.921 | 0.000 | 0.000 | ||
| 131 | 2025.06.04 15:17 | modify | 48 | 0.10 | 92.921 | 93.221 | 92.221 | ||
| 132 | 2025.06.04 15:17 | s/l | 34 | 0.10 | 92.920 | 92.920 | 93.920 | -20.35 | 985.17 |
| 133 | 2025.06.04 15:17 | s/l | 35 | 0.10 | 92.890 | 92.890 | 93.890 | -20.35 | 964.82 |
| 134 | 2025.06.04 15:17 | sell | 49 | 0.10 | 92.890 | 0.000 | 0.000 | ||
| 135 | 2025.06.04 15:17 | modify | 49 | 0.10 | 92.890 | 93.190 | 92.190 | ||
| 136 | 2025.06.04 15:18 | sell | 50 | 0.10 | 92.860 | 0.000 | 0.000 | ||
| 137 | 2025.06.04 15:18 | modify | 50 | 0.10 | 92.860 | 93.160 | 92.160 | ||
| 138 | 2025.06.04 15:20 | sell | 51 | 0.10 | 92.829 | 0.000 | 0.000 | ||
| 139 | 2025.06.04 15:20 | modify | 51 | 0.10 | 92.829 | 93.129 | 92.129 | ||
| 140 | 2025.06.04 15:21 | sell | 52 | 0.10 | 92.801 | 0.000 | 0.000 | ||
| 141 | 2025.06.04 15:21 | modify | 52 | 0.10 | 92.801 | 93.101 | 92.101 | ||
| 142 | 2025.06.04 15:30 | sell | 53 | 0.10 | 92.770 | 0.000 | 0.000 | ||
| 143 | 2025.06.04 15:30 | modify | 53 | 0.10 | 92.770 | 93.070 | 92.070 | ||
| 144 | 2025.06.04 16:14 | sell | 54 | 0.10 | 92.741 | 0.000 | 0.000 | ||
| 145 | 2025.06.04 16:14 | modify | 54 | 0.10 | 92.741 | 93.041 | 92.041 | ||
| 146 | 2025.06.04 19:00 | close | 54 | 0.10 | 92.830 | 93.041 | 92.041 | -6.03 | 958.79 |
| 147 | 2025.06.04 19:00 | close | 53 | 0.10 | 92.830 | 93.070 | 92.070 | -4.07 | 954.72 |
| 148 | 2025.06.04 19:00 | close | 52 | 0.10 | 92.830 | 93.101 | 92.101 | -1.96 | 952.76 |
| 149 | 2025.06.04 19:00 | close | 51 | 0.10 | 92.830 | 93.129 | 92.129 | -0.06 | 952.70 |
| 150 | 2025.06.04 19:00 | close | 50 | 0.10 | 92.830 | 93.160 | 92.160 | 2.04 | 954.74 |
| 151 | 2025.06.04 19:00 | close | 49 | 0.10 | 92.830 | 93.190 | 92.190 | 4.07 | 958.81 |
| 152 | 2025.06.04 19:00 | close | 48 | 0.10 | 92.830 | 93.221 | 92.221 | 6.18 | 964.99 |
| 153 | 2025.06.04 19:00 | close | 47 | 0.10 | 92.830 | 93.248 | 92.248 | 8.01 | 973.00 |
| 154 | 2025.06.04 19:00 | close | 46 | 0.10 | 92.830 | 93.280 | 92.280 | 10.18 | 983.18 |
| 155 | 2025.06.04 19:00 | close | 45 | 0.10 | 92.830 | 93.461 | 92.461 | 22.46 | 1005.64 |
| 156 | 2025.06.04 19:00 | close | 44 | 0.10 | 92.830 | 93.432 | 92.432 | 20.49 | 1026.13 |
| 157 | 2025.06.04 19:00 | close | 43 | 0.10 | 92.830 | 93.346 | 92.346 | 14.66 | 1040.79 |
| 158 | 2025.06.04 19:00 | close | 42 | 0.10 | 92.830 | 93.309 | 92.309 | 12.15 | 1052.94 |
| 159 | 2025.06.04 19:00 | close | 41 | 0.10 | 92.830 | 93.371 | 92.371 | 16.35 | 1069.29 |
| 160 | 2025.06.04 19:00 | close | 40 | 0.10 | 92.830 | 93.399 | 92.399 | 18.25 | 1087.54 |
| 161 | 2025.06.04 19:00 | close | 39 | 0.10 | 92.830 | 93.508 | 92.508 | 25.65 | 1113.19 |
| 162 | 2025.06.04 19:00 | close | 36 | 0.10 | 92.830 | 93.490 | 92.490 | 24.42 | 1137.61 |
| 163 | 2025.06.05 12:30 | buy | 55 | 0.10 | 93.292 | 0.000 | 0.000 | ||
| 164 | 2025.06.05 12:30 | modify | 55 | 0.10 | 93.292 | 92.992 | 93.992 | ||
| 165 | 2025.06.05 12:30 | buy | 56 | 0.10 | 93.229 | 0.000 | 0.000 | ||
| 166 | 2025.06.05 12:30 | modify | 56 | 0.10 | 93.229 | 92.929 | 93.929 | ||
| 167 | 2025.06.05 12:30 | buy | 57 | 0.10 | 93.262 | 0.000 | 0.000 | ||
| 168 | 2025.06.05 12:30 | modify | 57 | 0.10 | 93.262 | 92.962 | 93.962 | ||
| 169 | 2025.06.05 12:30 | buy | 58 | 0.10 | 93.192 | 0.000 | 0.000 | ||
| 170 | 2025.06.05 12:30 | modify | 58 | 0.10 | 93.192 | 92.892 | 93.892 | ||
| 171 | 2025.06.05 12:30 | buy | 59 | 0.10 | 93.166 | 0.000 | 0.000 | ||
| 172 | 2025.06.05 12:30 | modify | 59 | 0.10 | 93.166 | 92.866 | 93.866 | ||
| 173 | 2025.06.05 12:30 | buy | 60 | 0.10 | 93.132 | 0.000 | 0.000 | ||
| 174 | 2025.06.05 12:30 | modify | 60 | 0.10 | 93.132 | 92.832 | 93.832 | ||
| 175 | 2025.06.05 12:30 | sell | 61 | 0.10 | 93.074 | 0.000 | 0.000 | ||
| 176 | 2025.06.05 12:30 | modify | 61 | 0.10 | 93.074 | 93.374 | 92.374 | ||
| 177 | 2025.06.05 12:31 | sell | 62 | 0.10 | 93.052 | 0.000 | 0.000 | ||
| 178 | 2025.06.05 12:31 | modify | 62 | 0.10 | 93.052 | 93.352 | 92.352 | ||
| 179 | 2025.06.05 12:49 | buy | 63 | 0.10 | 93.322 | 0.000 | 0.000 | ||
| 180 | 2025.06.05 12:49 | modify | 63 | 0.10 | 93.322 | 93.022 | 94.022 | ||
| 181 | 2025.06.05 12:49 | s/l | 62 | 0.10 | 93.352 | 93.352 | 92.352 | -20.35 | 1117.26 |
| 182 | 2025.06.05 12:49 | buy | 64 | 0.10 | 93.353 | 0.000 | 0.000 | ||
| 183 | 2025.06.05 12:49 | modify | 64 | 0.10 | 93.353 | 93.053 | 94.053 | ||
| 184 | 2025.06.05 12:49 | s/l | 61 | 0.10 | 93.374 | 93.374 | 92.374 | -20.35 | 1096.91 |
| 185 | 2025.06.05 12:49 | buy | 65 | 0.10 | 93.386 | 0.000 | 0.000 | ||
| 186 | 2025.06.05 12:49 | modify | 65 | 0.10 | 93.386 | 93.086 | 94.086 | ||
| 187 | 2025.06.05 12:49 | buy | 66 | 0.10 | 93.412 | 0.000 | 0.000 | ||
| 188 | 2025.06.05 12:49 | modify | 66 | 0.10 | 93.412 | 93.112 | 94.112 | ||
| 189 | 2025.06.05 12:49 | buy | 67 | 0.10 | 93.445 | 0.000 | 0.000 | ||
| 190 | 2025.06.05 12:49 | modify | 67 | 0.10 | 93.445 | 93.145 | 94.145 | ||
| 191 | 2025.06.05 12:49 | buy | 68 | 0.10 | 93.484 | 0.000 | 0.000 | ||
| 192 | 2025.06.05 12:49 | modify | 68 | 0.10 | 93.484 | 93.184 | 94.184 | ||
| 193 | 2025.06.05 12:50 | buy | 69 | 0.10 | 93.502 | 0.000 | 0.000 | ||
| 194 | 2025.06.05 12:50 | modify | 69 | 0.10 | 93.502 | 93.202 | 94.202 | ||
| 195 | 2025.06.05 12:50 | buy | 70 | 0.10 | 93.538 | 0.000 | 0.000 | ||
| 196 | 2025.06.05 12:50 | modify | 70 | 0.10 | 93.538 | 93.238 | 94.238 | ||
| 197 | 2025.06.05 12:50 | buy | 71 | 0.10 | 93.562 | 0.000 | 0.000 | ||
| 198 | 2025.06.05 12:50 | modify | 71 | 0.10 | 93.562 | 93.262 | 94.262 | ||
| 199 | 2025.06.05 12:50 | buy | 72 | 0.10 | 93.599 | 0.000 | 0.000 | ||
| 200 | 2025.06.05 12:50 | modify | 72 | 0.10 | 93.599 | 93.299 | 94.299 | ||
| 201 | 2025.06.05 12:50 | buy | 73 | 0.10 | 93.622 | 0.000 | 0.000 | ||
| 202 | 2025.06.05 12:50 | modify | 73 | 0.10 | 93.622 | 93.322 | 94.322 | ||
| 203 | 2025.06.05 13:47 | s/l | 73 | 0.10 | 93.322 | 93.322 | 94.322 | -20.35 | 1076.56 |
| 204 | 2025.06.05 13:58 | s/l | 72 | 0.10 | 93.299 | 93.299 | 94.299 | -20.35 | 1056.21 |
| 205 | 2025.06.05 14:38 | buy | 74 | 0.10 | 93.592 | 0.000 | 0.000 | ||
| 206 | 2025.06.05 14:38 | modify | 74 | 0.10 | 93.592 | 93.292 | 94.292 | ||
| 207 | 2025.06.05 14:41 | buy | 75 | 0.10 | 93.627 | 0.000 | 0.000 | ||
| 208 | 2025.06.05 14:41 | modify | 75 | 0.10 | 93.627 | 93.327 | 94.327 | ||
| 209 | 2025.06.05 14:41 | buy | 76 | 0.10 | 93.652 | 0.000 | 0.000 | ||
| 210 | 2025.06.05 14:41 | modify | 76 | 0.10 | 93.652 | 93.352 | 94.352 | ||
| 211 | 2025.06.05 14:46 | buy | 77 | 0.10 | 93.683 | 0.000 | 0.000 | ||
| 212 | 2025.06.05 14:46 | modify | 77 | 0.10 | 93.683 | 93.383 | 94.383 | ||
| 213 | 2025.06.05 14:46 | close | 77 | 0.10 | 93.673 | 93.383 | 94.383 | -0.68 | 1055.53 |
| 214 | 2025.06.05 14:46 | close | 76 | 0.10 | 93.673 | 93.352 | 94.352 | 1.43 | 1056.96 |
| 215 | 2025.06.05 14:46 | close | 75 | 0.10 | 93.673 | 93.327 | 94.327 | 3.12 | 1060.08 |
| 216 | 2025.06.05 14:46 | close | 74 | 0.10 | 93.673 | 93.292 | 94.292 | 5.50 | 1065.58 |
| 217 | 2025.06.05 14:46 | close | 71 | 0.10 | 93.673 | 93.262 | 94.262 | 7.53 | 1073.11 |
| 218 | 2025.06.05 14:46 | close | 70 | 0.10 | 93.673 | 93.238 | 94.238 | 9.16 | 1082.27 |
| 219 | 2025.06.05 14:46 | close | 69 | 0.10 | 93.673 | 93.202 | 94.202 | 11.60 | 1093.87 |
| 220 | 2025.06.05 14:46 | close | 68 | 0.10 | 93.673 | 93.184 | 94.184 | 12.82 | 1106.69 |
| 221 | 2025.06.05 14:46 | close | 67 | 0.10 | 93.673 | 93.145 | 94.145 | 15.47 | 1122.16 |
| 222 | 2025.06.05 14:46 | close | 66 | 0.10 | 93.673 | 93.112 | 94.112 | 17.71 | 1139.87 |
| 223 | 2025.06.05 14:46 | close | 65 | 0.10 | 93.673 | 93.086 | 94.086 | 19.47 | 1159.34 |
| 224 | 2025.06.05 14:46 | close | 64 | 0.10 | 93.673 | 93.053 | 94.053 | 21.71 | 1181.05 |
| 225 | 2025.06.05 14:46 | close | 63 | 0.10 | 93.673 | 93.022 | 94.022 | 23.81 | 1204.86 |
| 226 | 2025.06.05 14:46 | close | 60 | 0.10 | 93.673 | 92.832 | 93.832 | 36.70 | 1241.56 |
| 227 | 2025.06.05 14:46 | close | 59 | 0.10 | 93.673 | 92.866 | 93.866 | 34.40 | 1275.96 |
| 228 | 2025.06.05 14:46 | close | 58 | 0.10 | 93.673 | 92.892 | 93.892 | 32.63 | 1308.59 |
| 229 | 2025.06.05 14:46 | close | 57 | 0.10 | 93.673 | 92.962 | 93.962 | 27.88 | 1336.47 |
| 230 | 2025.06.05 14:46 | close | 56 | 0.10 | 93.673 | 92.929 | 93.929 | 30.12 | 1366.59 |
| 231 | 2025.06.05 14:46 | close | 55 | 0.10 | 93.673 | 92.992 | 93.992 | 25.85 | 1392.44 |
| 232 | 2025.06.06 12:30 | buy | 78 | 0.10 | 93.619 | 0.000 | 0.000 | ||
| 233 | 2025.06.06 12:30 | modify | 78 | 0.10 | 93.619 | 93.319 | 94.319 | ||
| 234 | 2025.06.06 12:30 | buy | 79 | 0.10 | 93.651 | 0.000 | 0.000 | ||
| 235 | 2025.06.06 12:30 | modify | 79 | 0.10 | 93.651 | 93.351 | 94.351 | ||
| 236 | 2025.06.06 12:30 | buy | 80 | 0.10 | 93.748 | 0.000 | 0.000 | ||
| 237 | 2025.06.06 12:30 | modify | 80 | 0.10 | 93.748 | 93.448 | 94.448 | ||
| 238 | 2025.06.06 12:30 | buy | 81 | 0.10 | 93.677 | 0.000 | 0.000 | ||
| 239 | 2025.06.06 12:30 | modify | 81 | 0.10 | 93.677 | 93.377 | 94.377 | ||
| 240 | 2025.06.06 12:30 | buy | 82 | 0.10 | 93.712 | 0.000 | 0.000 | ||
| 241 | 2025.06.06 12:30 | modify | 82 | 0.10 | 93.712 | 93.412 | 94.412 | ||
| 242 | 2025.06.06 12:30 | buy | 83 | 0.10 | 93.777 | 0.000 | 0.000 | ||
| 243 | 2025.06.06 12:30 | modify | 83 | 0.10 | 93.777 | 93.477 | 94.477 | ||
| 244 | 2025.06.06 12:30 | buy | 84 | 0.10 | 93.804 | 0.000 | 0.000 | ||
| 245 | 2025.06.06 12:30 | modify | 84 | 0.10 | 93.804 | 93.504 | 94.504 | ||
| 246 | 2025.06.06 12:30 | buy | 85 | 0.10 | 93.834 | 0.000 | 0.000 | ||
| 247 | 2025.06.06 12:30 | modify | 85 | 0.10 | 93.834 | 93.534 | 94.534 | ||
| 248 | 2025.06.06 12:30 | buy | 86 | 0.10 | 93.859 | 0.000 | 0.000 | ||
| 249 | 2025.06.06 12:30 | modify | 86 | 0.10 | 93.859 | 93.559 | 94.559 | ||
| 250 | 2025.06.06 12:38 | buy | 87 | 0.10 | 93.891 | 0.000 | 0.000 | ||
| 251 | 2025.06.06 12:38 | modify | 87 | 0.10 | 93.891 | 93.591 | 94.591 | ||
| 252 | 2025.06.06 12:42 | buy | 88 | 0.10 | 93.919 | 0.000 | 0.000 | ||
| 253 | 2025.06.06 12:42 | modify | 88 | 0.10 | 93.919 | 93.619 | 94.619 | ||
| 254 | 2025.06.06 12:45 | buy | 89 | 0.10 | 93.951 | 0.000 | 0.000 | ||
| 255 | 2025.06.06 12:45 | modify | 89 | 0.10 | 93.951 | 93.651 | 94.651 | ||
| 256 | 2025.06.06 13:01 | buy | 90 | 0.10 | 93.979 | 0.000 | 0.000 | ||
| 257 | 2025.06.06 13:01 | modify | 90 | 0.10 | 93.979 | 93.679 | 94.679 | ||
| 258 | 2025.06.06 13:36 | buy | 91 | 0.10 | 94.009 | 0.000 | 0.000 | ||
| 259 | 2025.06.06 13:36 | modify | 91 | 0.10 | 94.009 | 93.709 | 94.709 | ||
| 260 | 2025.06.06 13:36 | buy | 92 | 0.10 | 94.039 | 0.000 | 0.000 | ||
| 261 | 2025.06.06 13:36 | modify | 92 | 0.10 | 94.039 | 93.739 | 94.739 | ||
| 262 | 2025.06.06 13:41 | buy | 93 | 0.10 | 94.069 | 0.000 | 0.000 | ||
| 263 | 2025.06.06 13:41 | modify | 93 | 0.10 | 94.069 | 93.769 | 94.769 | ||
| 264 | 2025.06.06 13:49 | buy | 94 | 0.10 | 94.099 | 0.000 | 0.000 | ||
| 265 | 2025.06.06 13:49 | modify | 94 | 0.10 | 94.099 | 93.799 | 94.799 | ||
| 266 | 2025.06.06 13:50 | close | 94 | 0.10 | 94.078 | 93.799 | 94.799 | -1.43 | 1391.01 |
| 267 | 2025.06.06 13:50 | close | 93 | 0.10 | 94.078 | 93.769 | 94.769 | 0.61 | 1391.62 |
| 268 | 2025.06.06 13:50 | close | 92 | 0.10 | 94.078 | 93.739 | 94.739 | 2.64 | 1394.26 |
| 269 | 2025.06.06 13:50 | close | 91 | 0.10 | 94.078 | 93.709 | 94.709 | 4.68 | 1398.94 |
| 270 | 2025.06.06 13:50 | close | 90 | 0.10 | 94.078 | 93.679 | 94.679 | 6.71 | 1405.65 |
| 271 | 2025.06.06 13:50 | close | 89 | 0.10 | 94.078 | 93.651 | 94.651 | 8.61 | 1414.26 |
| 272 | 2025.06.06 13:50 | close | 88 | 0.10 | 94.078 | 93.619 | 94.619 | 10.78 | 1425.04 |
| 273 | 2025.06.06 13:50 | close | 87 | 0.10 | 94.078 | 93.591 | 94.591 | 12.68 | 1437.72 |
| 274 | 2025.06.06 13:50 | close | 86 | 0.10 | 94.078 | 93.559 | 94.559 | 14.85 | 1452.57 |
| 275 | 2025.06.06 13:50 | close | 85 | 0.10 | 94.078 | 93.534 | 94.534 | 16.55 | 1469.12 |
| 276 | 2025.06.06 13:50 | close | 84 | 0.10 | 94.078 | 93.504 | 94.504 | 18.58 | 1487.70 |
| 277 | 2025.06.06 13:50 | close | 83 | 0.10 | 94.078 | 93.477 | 94.477 | 20.42 | 1508.12 |
| 278 | 2025.06.06 13:50 | close | 82 | 0.10 | 94.078 | 93.412 | 94.412 | 24.83 | 1532.95 |
| 279 | 2025.06.06 13:50 | close | 81 | 0.10 | 94.078 | 93.377 | 94.377 | 27.20 | 1560.15 |
| 280 | 2025.06.06 13:50 | close | 80 | 0.10 | 94.078 | 93.448 | 94.448 | 22.38 | 1582.53 |
| 281 | 2025.06.06 13:50 | close | 79 | 0.10 | 94.078 | 93.351 | 94.351 | 28.96 | 1611.49 |
| 282 | 2025.06.06 13:50 | close | 78 | 0.10 | 94.078 | 93.319 | 94.319 | 31.13 | 1642.62 |
| 283 | 2025.06.09 12:30 | buy | 95 | 0.10 | 94.189 | 0.000 | 0.000 | ||
| 284 | 2025.06.09 12:30 | modify | 95 | 0.10 | 94.189 | 93.889 | 94.889 | ||
| 285 | 2025.06.09 12:35 | buy | 96 | 0.10 | 94.158 | 0.000 | 0.000 | ||
| 286 | 2025.06.09 12:35 | modify | 96 | 0.10 | 94.158 | 93.858 | 94.858 | ||
| 287 | 2025.06.09 12:41 | buy | 97 | 0.10 | 94.220 | 0.000 | 0.000 | ||
| 288 | 2025.06.09 12:41 | modify | 97 | 0.10 | 94.220 | 93.920 | 94.920 | ||
| 289 | 2025.06.09 14:30 | buy | 98 | 0.10 | 94.249 | 0.000 | 0.000 | ||
| 290 | 2025.06.09 14:30 | modify | 98 | 0.10 | 94.249 | 93.949 | 94.949 | ||
| 291 | 2025.06.09 14:33 | buy | 99 | 0.10 | 94.280 | 0.000 | 0.000 | ||
| 292 | 2025.06.09 14:33 | modify | 99 | 0.10 | 94.280 | 93.980 | 94.980 | ||
| 293 | 2025.06.09 14:53 | buy | 100 | 0.10 | 94.312 | 0.000 | 0.000 | ||
| 294 | 2025.06.09 14:53 | modify | 100 | 0.10 | 94.312 | 94.012 | 95.012 | ||
| 295 | 2025.06.09 18:05 | sell | 101 | 0.10 | 94.189 | 0.000 | 0.000 | ||
| 296 | 2025.06.09 18:05 | modify | 101 | 0.10 | 94.189 | 94.489 | 93.489 | ||
| 297 | 2025.06.09 18:56 | buy | 102 | 0.10 | 94.339 | 0.000 | 0.000 | ||
| 298 | 2025.06.09 18:56 | modify | 102 | 0.10 | 94.339 | 94.039 | 95.039 | ||
| 299 | 2025.06.09 19:00 | close | 102 | 0.10 | 94.324 | 94.039 | 95.039 | -1.02 | 1641.60 |
| 300 | 2025.06.09 19:00 | close | 101 | 0.10 | 94.354 | 94.489 | 93.489 | -11.19 | 1630.41 |
| 301 | 2025.06.09 19:00 | close | 100 | 0.10 | 94.324 | 94.012 | 95.012 | 0.81 | 1631.22 |
| 302 | 2025.06.09 19:00 | close | 99 | 0.10 | 94.324 | 93.980 | 94.980 | 2.98 | 1634.20 |
| 303 | 2025.06.09 19:00 | close | 98 | 0.10 | 94.324 | 93.949 | 94.949 | 5.09 | 1639.29 |
| 304 | 2025.06.09 19:00 | close | 97 | 0.10 | 94.324 | 93.920 | 94.920 | 7.05 | 1646.34 |
| 305 | 2025.06.09 19:00 | close | 96 | 0.10 | 94.324 | 93.858 | 94.858 | 11.26 | 1657.60 |
| 306 | 2025.06.09 19:00 | close | 95 | 0.10 | 94.324 | 93.889 | 94.889 | 9.16 | 1666.76 |
| 307 | 2025.06.10 12:30 | buy | 103 | 0.10 | 94.294 | 0.000 | 0.000 | ||
| 308 | 2025.06.10 12:30 | modify | 103 | 0.10 | 94.294 | 93.994 | 94.994 | ||
| 309 | 2025.06.10 12:32 | buy | 104 | 0.10 | 94.264 | 0.000 | 0.000 | ||
| 310 | 2025.06.10 12:32 | modify | 104 | 0.10 | 94.264 | 93.964 | 94.964 | ||
| 311 | 2025.06.10 12:53 | buy | 105 | 0.10 | 94.233 | 0.000 | 0.000 | ||
| 312 | 2025.06.10 12:53 | modify | 105 | 0.10 | 94.233 | 93.933 | 94.933 | ||
| 313 | 2025.06.10 13:03 | buy | 106 | 0.10 | 94.324 | 0.000 | 0.000 | ||
| 314 | 2025.06.10 13:03 | modify | 106 | 0.10 | 94.324 | 94.024 | 95.024 | ||
| 315 | 2025.06.10 13:06 | buy | 107 | 0.10 | 94.356 | 0.000 | 0.000 | ||
| 316 | 2025.06.10 13:06 | modify | 107 | 0.10 | 94.356 | 94.056 | 95.056 | ||
| 317 | 2025.06.10 13:07 | buy | 108 | 0.10 | 94.384 | 0.000 | 0.000 | ||
| 318 | 2025.06.10 13:07 | modify | 108 | 0.10 | 94.384 | 94.084 | 95.084 | ||
| 319 | 2025.06.10 13:50 | buy | 109 | 0.10 | 94.415 | 0.000 | 0.000 | ||
| 320 | 2025.06.10 13:50 | modify | 109 | 0.10 | 94.415 | 94.115 | 95.115 | ||
| 321 | 2025.06.10 13:56 | buy | 110 | 0.10 | 94.444 | 0.000 | 0.000 | ||
| 322 | 2025.06.10 13:56 | modify | 110 | 0.10 | 94.444 | 94.144 | 95.144 | ||
| 323 | 2025.06.10 14:04 | buy | 111 | 0.10 | 94.474 | 0.000 | 0.000 | ||
| 324 | 2025.06.10 14:04 | modify | 111 | 0.10 | 94.474 | 94.174 | 95.174 | ||
| 325 | 2025.06.10 14:25 | buy | 112 | 0.10 | 94.504 | 0.000 | 0.000 | ||
| 326 | 2025.06.10 14:25 | modify | 112 | 0.10 | 94.504 | 94.204 | 95.204 | ||
| 327 | 2025.06.10 14:28 | buy | 113 | 0.10 | 94.535 | 0.000 | 0.000 | ||
| 328 | 2025.06.10 14:28 | modify | 113 | 0.10 | 94.535 | 94.235 | 95.235 | ||
| 329 | 2025.06.10 14:40 | buy | 114 | 0.10 | 94.566 | 0.000 | 0.000 | ||
| 330 | 2025.06.10 14:40 | modify | 114 | 0.10 | 94.566 | 94.266 | 95.266 | ||
| 331 | 2025.06.10 19:00 | close | 114 | 0.10 | 94.505 | 94.266 | 95.266 | -4.14 | 1662.62 |
| 332 | 2025.06.10 19:00 | close | 113 | 0.10 | 94.505 | 94.235 | 95.235 | -2.04 | 1660.58 |
| 333 | 2025.06.10 19:00 | close | 112 | 0.10 | 94.505 | 94.204 | 95.204 | 0.07 | 1660.65 |
| 334 | 2025.06.10 19:00 | close | 111 | 0.10 | 94.505 | 94.174 | 95.174 | 2.10 | 1662.75 |
| 335 | 2025.06.10 19:00 | close | 110 | 0.10 | 94.505 | 94.144 | 95.144 | 4.14 | 1666.89 |
| 336 | 2025.06.10 19:00 | close | 109 | 0.10 | 94.505 | 94.115 | 95.115 | 6.10 | 1672.99 |
| 337 | 2025.06.10 19:00 | close | 108 | 0.10 | 94.505 | 94.084 | 95.084 | 8.21 | 1681.20 |
| 338 | 2025.06.10 19:00 | close | 107 | 0.10 | 94.505 | 94.056 | 95.056 | 10.11 | 1691.31 |
| 339 | 2025.06.10 19:00 | close | 106 | 0.10 | 94.505 | 94.024 | 95.024 | 12.28 | 1703.59 |
| 340 | 2025.06.10 19:00 | close | 105 | 0.10 | 94.505 | 93.933 | 94.933 | 18.45 | 1722.04 |
| 341 | 2025.06.10 19:00 | close | 104 | 0.10 | 94.505 | 93.964 | 94.964 | 16.35 | 1738.39 |
| 342 | 2025.06.10 19:00 | close | 103 | 0.10 | 94.505 | 93.994 | 94.994 | 14.31 | 1752.70 |
| 343 | 2025.06.11 12:30 | sell | 115 | 0.10 | 94.453 | 0.000 | 0.000 | ||
| 344 | 2025.06.11 12:30 | modify | 115 | 0.10 | 94.453 | 94.753 | 93.753 | ||
| 345 | 2025.06.11 12:30 | buy | 116 | 0.10 | 94.518 | 0.000 | 0.000 | ||
| 346 | 2025.06.11 12:30 | modify | 116 | 0.10 | 94.518 | 94.218 | 95.218 | ||
| 347 | 2025.06.11 12:30 | sell | 117 | 0.10 | 94.420 | 0.000 | 0.000 | ||
| 348 | 2025.06.11 12:30 | modify | 117 | 0.10 | 94.420 | 94.720 | 93.720 | ||
| 349 | 2025.06.11 12:30 | sell | 118 | 0.10 | 94.379 | 0.000 | 0.000 | ||
| 350 | 2025.06.11 12:30 | modify | 118 | 0.10 | 94.379 | 94.679 | 93.679 | ||
| 351 | 2025.06.11 12:30 | sell | 119 | 0.10 | 94.362 | 0.000 | 0.000 | ||
| 352 | 2025.06.11 12:30 | modify | 119 | 0.10 | 94.362 | 94.662 | 93.662 | ||
| 353 | 2025.06.11 12:30 | sell | 120 | 0.10 | 94.331 | 0.000 | 0.000 | ||
| 354 | 2025.06.11 12:30 | modify | 120 | 0.10 | 94.331 | 94.631 | 93.631 | ||
| 355 | 2025.06.11 12:30 | sell | 121 | 0.10 | 94.484 | 0.000 | 0.000 | ||
| 356 | 2025.06.11 12:30 | modify | 121 | 0.10 | 94.484 | 94.784 | 93.784 | ||
| 357 | 2025.06.11 12:31 | buy | 122 | 0.10 | 94.543 | 0.000 | 0.000 | ||
| 358 | 2025.06.11 12:31 | modify | 122 | 0.10 | 94.543 | 94.243 | 95.243 | ||
| 359 | 2025.06.11 12:31 | buy | 123 | 0.10 | 94.574 | 0.000 | 0.000 | ||
| 360 | 2025.06.11 12:31 | modify | 123 | 0.10 | 94.574 | 94.274 | 95.274 | ||
| 361 | 2025.06.11 13:16 | sell | 124 | 0.10 | 94.303 | 0.000 | 0.000 | ||
| 362 | 2025.06.11 13:16 | modify | 124 | 0.10 | 94.303 | 94.603 | 93.603 | ||
| 363 | 2025.06.11 14:00 | s/l | 124 | 0.10 | 94.603 | 94.603 | 93.603 | -20.35 | 1732.35 |
| 364 | 2025.06.11 14:00 | buy | 125 | 0.10 | 94.604 | 0.000 | 0.000 | ||
| 365 | 2025.06.11 14:00 | modify | 125 | 0.10 | 94.604 | 94.304 | 95.304 | ||
| 366 | 2025.06.11 15:21 | s/l | 125 | 0.10 | 94.304 | 94.304 | 95.304 | -20.35 | 1712.00 |
| 367 | 2025.06.11 15:21 | sell | 126 | 0.10 | 94.302 | 0.000 | 0.000 | ||
| 368 | 2025.06.11 15:21 | modify | 126 | 0.10 | 94.302 | 94.602 | 93.602 | ||
| 369 | 2025.06.11 15:29 | s/l | 123 | 0.10 | 94.274 | 94.274 | 95.274 | -20.35 | 1691.65 |
| 370 | 2025.06.11 15:29 | sell | 127 | 0.10 | 94.272 | 0.000 | 0.000 | ||
| 371 | 2025.06.11 15:29 | modify | 127 | 0.10 | 94.272 | 94.572 | 93.572 | ||
| 372 | 2025.06.11 15:33 | s/l | 122 | 0.10 | 94.243 | 94.243 | 95.243 | -20.35 | 1671.30 |
| 373 | 2025.06.11 15:33 | sell | 128 | 0.10 | 94.243 | 0.000 | 0.000 | ||
| 374 | 2025.06.11 15:33 | modify | 128 | 0.10 | 94.243 | 94.543 | 93.543 | ||
| 375 | 2025.06.11 15:36 | s/l | 116 | 0.10 | 94.218 | 94.218 | 95.218 | -20.35 | 1650.95 |
| 376 | 2025.06.11 15:51 | sell | 129 | 0.10 | 94.213 | 0.000 | 0.000 | ||
| 377 | 2025.06.11 15:51 | modify | 129 | 0.10 | 94.213 | 94.513 | 93.513 | ||
| 378 | 2025.06.11 16:06 | sell | 130 | 0.10 | 94.181 | 0.000 | 0.000 | ||
| 379 | 2025.06.11 16:06 | modify | 130 | 0.10 | 94.181 | 94.481 | 93.481 | ||
| 380 | 2025.06.11 16:07 | sell | 131 | 0.10 | 94.153 | 0.000 | 0.000 | ||
| 381 | 2025.06.11 16:07 | modify | 131 | 0.10 | 94.153 | 94.453 | 93.453 | ||
| 382 | 2025.06.11 18:03 | sell | 132 | 0.10 | 94.122 | 0.000 | 0.000 | ||
| 383 | 2025.06.11 18:03 | modify | 132 | 0.10 | 94.122 | 94.422 | 93.422 | ||
| 384 | 2025.06.11 18:04 | sell | 133 | 0.10 | 94.093 | 0.000 | 0.000 | ||
| 385 | 2025.06.11 18:04 | modify | 133 | 0.10 | 94.093 | 94.393 | 93.393 | ||
| 386 | 2025.06.11 18:10 | sell | 134 | 0.10 | 94.062 | 0.000 | 0.000 | ||
| 387 | 2025.06.11 18:10 | modify | 134 | 0.10 | 94.062 | 94.362 | 93.362 | ||
| 388 | 2025.06.11 18:12 | sell | 135 | 0.10 | 94.033 | 0.000 | 0.000 | ||
| 389 | 2025.06.11 18:12 | modify | 135 | 0.10 | 94.033 | 94.333 | 93.333 | ||
| 390 | 2025.06.11 18:14 | sell | 136 | 0.10 | 93.998 | 0.000 | 0.000 | ||
| 391 | 2025.06.11 18:14 | modify | 136 | 0.10 | 93.998 | 94.298 | 93.298 | ||
| 392 | 2025.06.11 18:14 | sell | 137 | 0.10 | 93.973 | 0.000 | 0.000 | ||
| 393 | 2025.06.11 18:14 | modify | 137 | 0.10 | 93.973 | 94.273 | 93.273 | ||
| 394 | 2025.06.11 18:16 | sell | 138 | 0.10 | 93.943 | 0.000 | 0.000 | ||
| 395 | 2025.06.11 18:16 | modify | 138 | 0.10 | 93.943 | 94.243 | 93.243 | ||
| 396 | 2025.06.11 18:17 | sell | 139 | 0.10 | 93.909 | 0.000 | 0.000 | ||
| 397 | 2025.06.11 18:17 | modify | 139 | 0.10 | 93.909 | 94.209 | 93.209 | ||
| 398 | 2025.06.11 18:17 | close | 139 | 0.10 | 93.931 | 94.209 | 93.209 | -1.49 | 1649.46 |
| 399 | 2025.06.11 18:17 | close | 138 | 0.10 | 93.931 | 94.243 | 93.243 | 0.81 | 1650.27 |
| 400 | 2025.06.11 18:17 | close | 137 | 0.10 | 93.931 | 94.273 | 93.273 | 2.85 | 1653.12 |
| 401 | 2025.06.11 18:17 | close | 136 | 0.10 | 93.931 | 94.298 | 93.298 | 4.54 | 1657.66 |
| 402 | 2025.06.11 18:17 | close | 135 | 0.10 | 93.931 | 94.333 | 93.333 | 6.92 | 1664.58 |
| 403 | 2025.06.11 18:17 | close | 134 | 0.10 | 93.931 | 94.362 | 93.362 | 8.89 | 1673.47 |
| 404 | 2025.06.11 18:17 | close | 133 | 0.10 | 93.931 | 94.393 | 93.393 | 10.99 | 1684.46 |
| 405 | 2025.06.11 18:17 | close | 132 | 0.10 | 93.931 | 94.422 | 93.422 | 12.96 | 1697.42 |
| 406 | 2025.06.11 18:17 | close | 131 | 0.10 | 93.931 | 94.453 | 93.453 | 15.06 | 1712.48 |
| 407 | 2025.06.11 18:17 | close | 130 | 0.10 | 93.931 | 94.481 | 93.481 | 16.96 | 1729.44 |
| 408 | 2025.06.11 18:17 | close | 129 | 0.10 | 93.931 | 94.513 | 93.513 | 19.13 | 1748.57 |
| 409 | 2025.06.11 18:17 | close | 128 | 0.10 | 93.931 | 94.543 | 93.543 | 21.16 | 1769.73 |
| 410 | 2025.06.11 18:17 | close | 127 | 0.10 | 93.931 | 94.572 | 93.572 | 23.13 | 1792.86 |
| 411 | 2025.06.11 18:17 | close | 126 | 0.10 | 93.931 | 94.602 | 93.602 | 25.17 | 1818.03 |
| 412 | 2025.06.11 18:17 | close | 121 | 0.10 | 93.931 | 94.784 | 93.784 | 37.51 | 1855.54 |
| 413 | 2025.06.11 18:17 | close | 120 | 0.10 | 93.931 | 94.631 | 93.631 | 27.13 | 1882.67 |
| 414 | 2025.06.11 18:17 | close | 119 | 0.10 | 93.931 | 94.662 | 93.662 | 29.24 | 1911.91 |
| 415 | 2025.06.11 18:17 | close | 118 | 0.10 | 93.931 | 94.679 | 93.679 | 30.39 | 1942.30 |
| 416 | 2025.06.11 18:17 | close | 117 | 0.10 | 93.931 | 94.720 | 93.720 | 33.17 | 1975.47 |
| 417 | 2025.06.11 18:17 | close | 115 | 0.10 | 93.931 | 94.753 | 93.753 | 35.41 | 2010.88 |
| 418 | 2025.06.12 12:30 | buy | 140 | 0.10 | 93.603 | 0.000 | 0.000 | ||
| 419 | 2025.06.12 12:30 | modify | 140 | 0.10 | 93.603 | 93.303 | 94.303 | ||
| 420 | 2025.06.12 12:30 | buy | 141 | 0.10 | 93.643 | 0.000 | 0.000 | ||
| 421 | 2025.06.12 12:30 | modify | 141 | 0.10 | 93.643 | 93.343 | 94.343 | ||
| 422 | 2025.06.12 12:30 | buy | 142 | 0.10 | 93.570 | 0.000 | 0.000 | ||
| 423 | 2025.06.12 12:30 | modify | 142 | 0.10 | 93.570 | 93.270 | 94.270 | ||
| 424 | 2025.06.12 12:30 | buy | 143 | 0.10 | 93.540 | 0.000 | 0.000 | ||
| 425 | 2025.06.12 12:30 | modify | 143 | 0.10 | 93.540 | 93.240 | 94.240 | ||
| 426 | 2025.06.12 12:30 | buy | 144 | 0.10 | 93.513 | 0.000 | 0.000 | ||
| 427 | 2025.06.12 12:30 | modify | 144 | 0.10 | 93.513 | 93.213 | 94.213 | ||
| 428 | 2025.06.12 13:31 | buy | 145 | 0.10 | 93.483 | 0.000 | 0.000 | ||
| 429 | 2025.06.12 13:31 | modify | 145 | 0.10 | 93.483 | 93.183 | 94.183 | ||
| 430 | 2025.06.12 14:04 | buy | 146 | 0.10 | 93.663 | 0.000 | 0.000 | ||
| 431 | 2025.06.12 14:04 | modify | 146 | 0.10 | 93.663 | 93.363 | 94.363 | ||
| 432 | 2025.06.12 14:12 | buy | 147 | 0.10 | 93.694 | 0.000 | 0.000 | ||
| 433 | 2025.06.12 14:12 | modify | 147 | 0.10 | 93.694 | 93.394 | 94.394 | ||
| 434 | 2025.06.12 14:18 | buy | 148 | 0.10 | 93.723 | 0.000 | 0.000 | ||
| 435 | 2025.06.12 14:18 | modify | 148 | 0.10 | 93.723 | 93.423 | 94.423 | ||
| 436 | 2025.06.12 14:30 | buy | 149 | 0.10 | 93.753 | 0.000 | 0.000 | ||
| 437 | 2025.06.12 14:30 | modify | 149 | 0.10 | 93.753 | 93.453 | 94.453 | ||
| 438 | 2025.06.12 14:35 | buy | 150 | 0.10 | 93.785 | 0.000 | 0.000 | ||
| 439 | 2025.06.12 14:35 | modify | 150 | 0.10 | 93.785 | 93.485 | 94.485 | ||
| 440 | 2025.06.12 14:51 | buy | 151 | 0.10 | 93.813 | 0.000 | 0.000 | ||
| 441 | 2025.06.12 14:51 | modify | 151 | 0.10 | 93.813 | 93.513 | 94.513 | ||
| 442 | 2025.06.12 14:58 | buy | 152 | 0.10 | 93.849 | 0.000 | 0.000 | ||
| 443 | 2025.06.12 14:58 | modify | 152 | 0.10 | 93.849 | 93.549 | 94.549 | ||
| 444 | 2025.06.12 15:01 | buy | 153 | 0.10 | 93.873 | 0.000 | 0.000 | ||
| 445 | 2025.06.12 15:01 | modify | 153 | 0.10 | 93.873 | 93.573 | 94.573 | ||
| 446 | 2025.06.12 15:04 | buy | 154 | 0.10 | 93.905 | 0.000 | 0.000 | ||
| 447 | 2025.06.12 15:04 | modify | 154 | 0.10 | 93.905 | 93.605 | 94.605 | ||
| 448 | 2025.06.12 15:11 | buy | 155 | 0.10 | 93.935 | 0.000 | 0.000 | ||
| 449 | 2025.06.12 15:11 | modify | 155 | 0.10 | 93.935 | 93.635 | 94.635 | ||
| 450 | 2025.06.12 19:00 | close | 155 | 0.10 | 93.714 | 93.635 | 94.635 | -14.99 | 1995.89 |
| 451 | 2025.06.12 19:00 | close | 154 | 0.10 | 93.714 | 93.605 | 94.605 | -12.96 | 1982.93 |
| 452 | 2025.06.12 19:00 | close | 153 | 0.10 | 93.714 | 93.573 | 94.573 | -10.79 | 1972.14 |
| 453 | 2025.06.12 19:00 | close | 152 | 0.10 | 93.714 | 93.549 | 94.549 | -9.16 | 1962.98 |
| 454 | 2025.06.12 19:00 | close | 151 | 0.10 | 93.714 | 93.513 | 94.513 | -6.72 | 1956.26 |
| 455 | 2025.06.12 19:00 | close | 150 | 0.10 | 93.714 | 93.485 | 94.485 | -4.82 | 1951.44 |
| 456 | 2025.06.12 19:00 | close | 149 | 0.10 | 93.714 | 93.453 | 94.453 | -2.65 | 1948.79 |
| 457 | 2025.06.12 19:00 | close | 148 | 0.10 | 93.714 | 93.423 | 94.423 | -0.61 | 1948.18 |
| 458 | 2025.06.12 19:00 | close | 147 | 0.10 | 93.714 | 93.394 | 94.394 | 1.36 | 1949.54 |
| 459 | 2025.06.12 19:00 | close | 146 | 0.10 | 93.714 | 93.363 | 94.363 | 3.46 | 1953.00 |
| 460 | 2025.06.12 19:00 | close | 145 | 0.10 | 93.714 | 93.183 | 94.183 | 15.67 | 1968.67 |
| 461 | 2025.06.12 19:00 | close | 144 | 0.10 | 93.714 | 93.213 | 94.213 | 13.64 | 1982.31 |
| 462 | 2025.06.12 19:00 | close | 143 | 0.10 | 93.714 | 93.240 | 94.240 | 11.80 | 1994.11 |
| 463 | 2025.06.12 19:00 | close | 142 | 0.10 | 93.714 | 93.270 | 94.270 | 9.77 | 2003.88 |
| 464 | 2025.06.12 19:00 | close | 141 | 0.10 | 93.714 | 93.343 | 94.343 | 4.82 | 2008.70 |
| 465 | 2025.06.12 19:00 | close | 140 | 0.10 | 93.714 | 93.303 | 94.303 | 7.53 | 2016.23 |
| 466 | 2025.06.13 12:30 | buy | 156 | 0.10 | 93.408 | 0.000 | 0.000 | ||
| 467 | 2025.06.13 12:30 | modify | 156 | 0.10 | 93.408 | 93.108 | 94.108 | ||
| 468 | 2025.06.13 12:32 | buy | 157 | 0.10 | 93.442 | 0.000 | 0.000 | ||
| 469 | 2025.06.13 12:32 | modify | 157 | 0.10 | 93.442 | 93.142 | 94.142 | ||
| 470 | 2025.06.13 12:44 | buy | 158 | 0.10 | 93.377 | 0.000 | 0.000 | ||
| 471 | 2025.06.13 12:44 | modify | 158 | 0.10 | 93.377 | 93.077 | 94.077 | ||
| 472 | 2025.06.13 12:50 | buy | 159 | 0.10 | 93.468 | 0.000 | 0.000 | ||
| 473 | 2025.06.13 12:50 | modify | 159 | 0.10 | 93.468 | 93.168 | 94.168 | ||
| 474 | 2025.06.13 12:55 | buy | 160 | 0.10 | 93.498 | 0.000 | 0.000 | ||
| 475 | 2025.06.13 12:55 | modify | 160 | 0.10 | 93.498 | 93.198 | 94.198 | ||
| 476 | 2025.06.13 13:31 | buy | 161 | 0.10 | 93.528 | 0.000 | 0.000 | ||
| 477 | 2025.06.13 13:31 | modify | 161 | 0.10 | 93.528 | 93.228 | 94.228 | ||
| 478 | 2025.06.13 13:31 | buy | 162 | 0.10 | 93.558 | 0.000 | 0.000 | ||
| 479 | 2025.06.13 13:31 | modify | 162 | 0.10 | 93.558 | 93.258 | 94.258 | ||
| 480 | 2025.06.13 14:11 | buy | 163 | 0.10 | 93.588 | 0.000 | 0.000 | ||
| 481 | 2025.06.13 14:11 | modify | 163 | 0.10 | 93.588 | 93.288 | 94.288 | ||
| 482 | 2025.06.13 14:13 | buy | 164 | 0.10 | 93.618 | 0.000 | 0.000 | ||
| 483 | 2025.06.13 14:13 | modify | 164 | 0.10 | 93.618 | 93.318 | 94.318 | ||
| 484 | 2025.06.13 14:18 | buy | 165 | 0.10 | 93.650 | 0.000 | 0.000 | ||
| 485 | 2025.06.13 14:18 | modify | 165 | 0.10 | 93.650 | 93.350 | 94.350 | ||
| 486 | 2025.06.13 14:18 | buy | 166 | 0.10 | 93.679 | 0.000 | 0.000 | ||
| 487 | 2025.06.13 14:18 | modify | 166 | 0.10 | 93.679 | 93.379 | 94.379 | ||
| 488 | 2025.06.13 14:23 | buy | 167 | 0.10 | 93.708 | 0.000 | 0.000 | ||
| 489 | 2025.06.13 14:23 | modify | 167 | 0.10 | 93.708 | 93.408 | 94.408 | ||
| 490 | 2025.06.13 14:24 | buy | 168 | 0.10 | 93.738 | 0.000 | 0.000 | ||
| 491 | 2025.06.13 14:24 | modify | 168 | 0.10 | 93.738 | 93.438 | 94.438 | ||
| 492 | 2025.06.13 14:40 | buy | 169 | 0.10 | 93.768 | 0.000 | 0.000 | ||
| 493 | 2025.06.13 14:40 | modify | 169 | 0.10 | 93.768 | 93.468 | 94.468 | ||
| 494 | 2025.06.13 15:22 | buy | 170 | 0.10 | 93.798 | 0.000 | 0.000 | ||
| 495 | 2025.06.13 15:22 | modify | 170 | 0.10 | 93.798 | 93.498 | 94.498 | ||
| 496 | 2025.06.13 15:31 | buy | 171 | 0.10 | 93.832 | 0.000 | 0.000 | ||
| 497 | 2025.06.13 15:31 | modify | 171 | 0.10 | 93.832 | 93.532 | 94.532 | ||
| 498 | 2025.06.13 15:45 | buy | 172 | 0.10 | 93.860 | 0.000 | 0.000 | ||
| 499 | 2025.06.13 15:45 | modify | 172 | 0.10 | 93.860 | 93.560 | 94.560 | ||
| 500 | 2025.06.13 15:45 | close | 172 | 0.10 | 93.836 | 93.560 | 94.560 | -1.63 | 2014.60 |
| 501 | 2025.06.13 15:45 | close | 171 | 0.10 | 93.836 | 93.532 | 94.532 | 0.27 | 2014.87 |
| 502 | 2025.06.13 15:45 | close | 170 | 0.10 | 93.836 | 93.498 | 94.498 | 2.58 | 2017.45 |
| 503 | 2025.06.13 15:45 | close | 169 | 0.10 | 93.836 | 93.468 | 94.468 | 4.61 | 2022.06 |
| 504 | 2025.06.13 15:45 | close | 168 | 0.10 | 93.836 | 93.438 | 94.438 | 6.65 | 2028.71 |
| 505 | 2025.06.13 15:45 | close | 167 | 0.10 | 93.836 | 93.408 | 94.408 | 8.68 | 2037.39 |
| 506 | 2025.06.13 15:45 | close | 166 | 0.10 | 93.836 | 93.379 | 94.379 | 10.65 | 2048.04 |
| 507 | 2025.06.13 15:45 | close | 165 | 0.10 | 93.836 | 93.350 | 94.350 | 12.62 | 2060.66 |
| 508 | 2025.06.13 15:45 | close | 164 | 0.10 | 93.836 | 93.318 | 94.318 | 14.79 | 2075.45 |
| 509 | 2025.06.13 15:45 | close | 163 | 0.10 | 93.836 | 93.288 | 94.288 | 16.82 | 2092.27 |
| 510 | 2025.06.13 15:45 | close | 162 | 0.10 | 93.836 | 93.258 | 94.258 | 18.86 | 2111.13 |
| 511 | 2025.06.13 15:45 | close | 161 | 0.10 | 93.836 | 93.228 | 94.228 | 20.90 | 2132.03 |
| 512 | 2025.06.13 15:45 | close | 160 | 0.10 | 93.836 | 93.198 | 94.198 | 22.93 | 2154.96 |
| 513 | 2025.06.13 15:45 | close | 159 | 0.10 | 93.836 | 93.168 | 94.168 | 24.97 | 2179.93 |
| 514 | 2025.06.13 15:45 | close | 158 | 0.10 | 93.836 | 93.077 | 94.077 | 31.14 | 2211.07 |
| 515 | 2025.06.13 15:45 | close | 157 | 0.10 | 93.836 | 93.142 | 94.142 | 26.73 | 2237.80 |
| 516 | 2025.06.13 15:45 | close | 156 | 0.10 | 93.836 | 93.108 | 94.108 | 29.04 | 2266.84 |
| 517 | 2025.06.16 12:30 | buy | 173 | 0.10 | 94.081 | 0.000 | 0.000 | ||
| 518 | 2025.06.16 12:30 | modify | 173 | 0.10 | 94.081 | 93.781 | 94.781 | ||
| 519 | 2025.06.16 12:30 | buy | 174 | 0.10 | 94.050 | 0.000 | 0.000 | ||
| 520 | 2025.06.16 12:30 | modify | 174 | 0.10 | 94.050 | 93.750 | 94.750 | ||
| 521 | 2025.06.16 12:40 | buy | 175 | 0.10 | 94.113 | 0.000 | 0.000 | ||
| 522 | 2025.06.16 12:40 | modify | 175 | 0.10 | 94.113 | 93.813 | 94.813 | ||
| 523 | 2025.06.16 13:03 | buy | 176 | 0.10 | 94.021 | 0.000 | 0.000 | ||
| 524 | 2025.06.16 13:03 | modify | 176 | 0.10 | 94.021 | 93.721 | 94.721 | ||
| 525 | 2025.06.16 13:06 | buy | 177 | 0.10 | 93.990 | 0.000 | 0.000 | ||
| 526 | 2025.06.16 13:06 | modify | 177 | 0.10 | 93.990 | 93.690 | 94.690 | ||
| 527 | 2025.06.16 13:49 | buy | 178 | 0.10 | 94.141 | 0.000 | 0.000 | ||
| 528 | 2025.06.16 13:49 | modify | 178 | 0.10 | 94.141 | 93.841 | 94.841 | ||
| 529 | 2025.06.16 14:12 | buy | 179 | 0.10 | 94.171 | 0.000 | 0.000 | ||
| 530 | 2025.06.16 14:12 | modify | 179 | 0.10 | 94.171 | 93.871 | 94.871 | ||
| 531 | 2025.06.16 14:13 | buy | 180 | 0.10 | 94.201 | 0.000 | 0.000 | ||
| 532 | 2025.06.16 14:13 | modify | 180 | 0.10 | 94.201 | 93.901 | 94.901 | ||
| 533 | 2025.06.16 14:46 | buy | 181 | 0.10 | 94.231 | 0.000 | 0.000 | ||
| 534 | 2025.06.16 14:46 | modify | 181 | 0.10 | 94.231 | 93.931 | 94.931 | ||
| 535 | 2025.06.16 16:05 | buy | 182 | 0.10 | 94.261 | 0.000 | 0.000 | ||
| 536 | 2025.06.16 16:05 | modify | 182 | 0.10 | 94.261 | 93.961 | 94.961 | ||
| 537 | 2025.06.16 16:07 | buy | 183 | 0.10 | 94.294 | 0.000 | 0.000 | ||
| 538 | 2025.06.16 16:07 | modify | 183 | 0.10 | 94.294 | 93.994 | 94.994 | ||
| 539 | 2025.06.16 16:10 | buy | 184 | 0.10 | 94.325 | 0.000 | 0.000 | ||
| 540 | 2025.06.16 16:10 | modify | 184 | 0.10 | 94.325 | 94.025 | 95.025 | ||
| 541 | 2025.06.16 16:11 | buy | 185 | 0.10 | 94.351 | 0.000 | 0.000 | ||
| 542 | 2025.06.16 16:11 | modify | 185 | 0.10 | 94.351 | 94.051 | 95.051 | ||
| 543 | 2025.06.16 16:20 | buy | 186 | 0.10 | 94.381 | 0.000 | 0.000 | ||
| 544 | 2025.06.16 16:20 | modify | 186 | 0.10 | 94.381 | 94.081 | 95.081 | ||
| 545 | 2025.06.16 16:31 | buy | 187 | 0.10 | 94.412 | 0.000 | 0.000 | ||
| 546 | 2025.06.16 16:31 | modify | 187 | 0.10 | 94.412 | 94.112 | 95.112 | ||
| 547 | 2025.06.16 16:56 | buy | 188 | 0.10 | 94.441 | 0.000 | 0.000 | ||
| 548 | 2025.06.16 16:56 | modify | 188 | 0.10 | 94.441 | 94.141 | 95.141 | ||
| 549 | 2025.06.16 17:28 | buy | 189 | 0.10 | 94.472 | 0.000 | 0.000 | ||
| 550 | 2025.06.16 17:28 | modify | 189 | 0.10 | 94.472 | 94.172 | 95.172 | ||
| 551 | 2025.06.16 17:28 | close | 189 | 0.10 | 94.449 | 94.172 | 95.172 | -1.56 | 2265.28 |
| 552 | 2025.06.16 17:28 | close | 188 | 0.10 | 94.449 | 94.141 | 95.141 | 0.55 | 2265.83 |
| 553 | 2025.06.16 17:28 | close | 187 | 0.10 | 94.449 | 94.112 | 95.112 | 2.51 | 2268.34 |
| 554 | 2025.06.16 17:28 | close | 186 | 0.10 | 94.449 | 94.081 | 95.081 | 4.62 | 2272.96 |
| 555 | 2025.06.16 17:28 | close | 185 | 0.10 | 94.449 | 94.051 | 95.051 | 6.65 | 2279.61 |
| 556 | 2025.06.16 17:28 | close | 184 | 0.10 | 94.449 | 94.025 | 95.025 | 8.42 | 2288.03 |
| 557 | 2025.06.16 17:28 | close | 183 | 0.10 | 94.449 | 93.994 | 94.994 | 10.52 | 2298.55 |
| 558 | 2025.06.16 17:28 | close | 182 | 0.10 | 94.449 | 93.961 | 94.961 | 12.76 | 2311.31 |
| 559 | 2025.06.16 17:28 | close | 181 | 0.10 | 94.449 | 93.931 | 94.931 | 14.79 | 2326.10 |
| 560 | 2025.06.16 17:28 | close | 180 | 0.10 | 94.449 | 93.901 | 94.901 | 16.83 | 2342.93 |
| 561 | 2025.06.16 17:28 | close | 179 | 0.10 | 94.449 | 93.871 | 94.871 | 18.86 | 2361.79 |
| 562 | 2025.06.16 17:28 | close | 178 | 0.10 | 94.449 | 93.841 | 94.841 | 20.90 | 2382.69 |
| 563 | 2025.06.16 17:28 | close | 177 | 0.10 | 94.449 | 93.690 | 94.690 | 31.14 | 2413.83 |
| 564 | 2025.06.16 17:28 | close | 176 | 0.10 | 94.449 | 93.721 | 94.721 | 29.04 | 2442.87 |
| 565 | 2025.06.16 17:28 | close | 175 | 0.10 | 94.449 | 93.813 | 94.813 | 22.80 | 2465.67 |
| 566 | 2025.06.16 17:28 | close | 174 | 0.10 | 94.449 | 93.750 | 94.750 | 27.07 | 2492.74 |
| 567 | 2025.06.16 17:28 | close | 173 | 0.10 | 94.449 | 93.781 | 94.781 | 24.97 | 2517.71 |
| 568 | 2025.06.17 12:30 | sell | 190 | 0.10 | 94.495 | 0.000 | 0.000 | ||
| 569 | 2025.06.17 12:30 | modify | 190 | 0.10 | 94.495 | 94.795 | 93.795 | ||
| 570 | 2025.06.17 12:30 | sell | 191 | 0.10 | 94.428 | 0.000 | 0.000 | ||
| 571 | 2025.06.17 12:30 | modify | 191 | 0.10 | 94.428 | 94.728 | 93.728 | ||
| 572 | 2025.06.17 12:30 | sell | 192 | 0.10 | 94.345 | 0.000 | 0.000 | ||
| 573 | 2025.06.17 12:30 | modify | 192 | 0.10 | 94.345 | 94.645 | 93.645 | ||
| 574 | 2025.06.17 12:30 | sell | 193 | 0.10 | 94.387 | 0.000 | 0.000 | ||
| 575 | 2025.06.17 12:30 | modify | 193 | 0.10 | 94.387 | 94.687 | 93.687 | ||
| 576 | 2025.06.17 12:30 | sell | 194 | 0.10 | 94.406 | 0.000 | 0.000 | ||
| 577 | 2025.06.17 12:30 | modify | 194 | 0.10 | 94.406 | 94.706 | 93.706 | ||
| 578 | 2025.06.17 12:30 | sell | 195 | 0.10 | 94.454 | 0.000 | 0.000 | ||
| 579 | 2025.06.17 12:30 | modify | 195 | 0.10 | 94.454 | 94.754 | 93.754 | ||
| 580 | 2025.06.17 12:30 | sell | 196 | 0.10 | 94.531 | 0.000 | 0.000 | ||
| 581 | 2025.06.17 12:30 | modify | 196 | 0.10 | 94.531 | 94.831 | 93.831 | ||
| 582 | 2025.06.17 12:30 | sell | 197 | 0.10 | 94.555 | 0.000 | 0.000 | ||
| 583 | 2025.06.17 12:30 | modify | 197 | 0.10 | 94.555 | 94.855 | 93.855 | ||
| 584 | 2025.06.17 12:30 | buy | 198 | 0.10 | 94.617 | 0.000 | 0.000 | ||
| 585 | 2025.06.17 12:30 | modify | 198 | 0.10 | 94.617 | 94.317 | 95.317 | ||
| 586 | 2025.06.17 13:26 | sell | 199 | 0.10 | 94.585 | 0.000 | 0.000 | ||
| 587 | 2025.06.17 13:26 | modify | 199 | 0.10 | 94.585 | 94.885 | 93.885 | ||
| 588 | 2025.06.17 13:30 | s/l | 192 | 0.10 | 94.645 | 94.645 | 93.645 | -20.35 | 2497.36 |
| 589 | 2025.06.17 13:30 | buy | 200 | 0.10 | 94.646 | 0.000 | 0.000 | ||
| 590 | 2025.06.17 13:30 | modify | 200 | 0.10 | 94.646 | 94.346 | 95.346 | ||
| 591 | 2025.06.17 13:43 | buy | 201 | 0.10 | 94.675 | 0.000 | 0.000 | ||
| 592 | 2025.06.17 13:43 | modify | 201 | 0.10 | 94.675 | 94.375 | 95.375 | ||
| 593 | 2025.06.17 13:44 | s/l | 193 | 0.10 | 94.687 | 94.687 | 93.687 | -20.35 | 2477.01 |
| 594 | 2025.06.17 13:52 | buy | 202 | 0.10 | 94.705 | 0.000 | 0.000 | ||
| 595 | 2025.06.17 13:52 | modify | 202 | 0.10 | 94.705 | 94.405 | 95.405 | ||
| 596 | 2025.06.17 13:52 | s/l | 194 | 0.10 | 94.706 | 94.706 | 93.706 | -20.35 | 2456.66 |
| 597 | 2025.06.17 13:56 | s/l | 191 | 0.10 | 94.728 | 94.728 | 93.728 | -20.35 | 2436.31 |
| 598 | 2025.06.17 13:56 | buy | 203 | 0.10 | 94.735 | 0.000 | 0.000 | ||
| 599 | 2025.06.17 13:56 | modify | 203 | 0.10 | 94.735 | 94.435 | 95.435 | ||
| 600 | 2025.06.17 13:57 | s/l | 195 | 0.10 | 94.754 | 94.754 | 93.754 | -20.35 | 2415.96 |
| 601 | 2025.06.17 13:58 | buy | 204 | 0.10 | 94.765 | 0.000 | 0.000 | ||
| 602 | 2025.06.17 13:58 | modify | 204 | 0.10 | 94.765 | 94.465 | 95.465 | ||
| 603 | 2025.06.17 14:26 | s/l | 204 | 0.10 | 94.465 | 94.465 | 95.465 | -20.35 | 2395.61 |
| 604 | 2025.06.17 14:26 | sell | 205 | 0.10 | 94.464 | 0.000 | 0.000 | ||
| 605 | 2025.06.17 14:26 | modify | 205 | 0.10 | 94.464 | 94.764 | 93.764 | ||
| 606 | 2025.06.17 15:16 | s/l | 203 | 0.10 | 94.435 | 94.435 | 95.435 | -20.35 | 2375.26 |
| 607 | 2025.06.17 15:16 | sell | 206 | 0.10 | 94.435 | 0.000 | 0.000 | ||
| 608 | 2025.06.17 15:16 | modify | 206 | 0.10 | 94.435 | 94.735 | 93.735 | ||
| 609 | 2025.06.17 15:21 | s/l | 202 | 0.10 | 94.405 | 94.405 | 95.405 | -20.35 | 2354.91 |
| 610 | 2025.06.17 15:21 | sell | 207 | 0.10 | 94.405 | 0.000 | 0.000 | ||
| 611 | 2025.06.17 15:21 | modify | 207 | 0.10 | 94.405 | 94.705 | 93.705 | ||
| 612 | 2025.06.17 15:24 | s/l | 201 | 0.10 | 94.375 | 94.375 | 95.375 | -20.35 | 2334.56 |
| 613 | 2025.06.17 15:24 | sell | 208 | 0.10 | 94.375 | 0.000 | 0.000 | ||
| 614 | 2025.06.17 15:24 | modify | 208 | 0.10 | 94.375 | 94.675 | 93.675 | ||
| 615 | 2025.06.17 15:30 | s/l | 200 | 0.10 | 94.346 | 94.346 | 95.346 | -20.35 | 2314.21 |
| 616 | 2025.06.17 15:30 | sell | 209 | 0.10 | 94.345 | 0.000 | 0.000 | ||
| 617 | 2025.06.17 15:30 | modify | 209 | 0.10 | 94.345 | 94.645 | 93.645 | ||
| 618 | 2025.06.17 16:51 | s/l | 198 | 0.10 | 94.317 | 94.317 | 95.317 | -20.35 | 2293.86 |
| 619 | 2025.06.17 16:51 | sell | 210 | 0.10 | 94.314 | 0.000 | 0.000 | ||
| 620 | 2025.06.17 16:51 | modify | 210 | 0.10 | 94.314 | 94.614 | 93.614 | ||
| 621 | 2025.06.17 16:57 | sell | 211 | 0.10 | 94.283 | 0.000 | 0.000 | ||
| 622 | 2025.06.17 16:57 | modify | 211 | 0.10 | 94.283 | 94.583 | 93.583 | ||
| 623 | 2025.06.17 17:19 | sell | 212 | 0.10 | 94.255 | 0.000 | 0.000 | ||
| 624 | 2025.06.17 17:19 | modify | 212 | 0.10 | 94.255 | 94.555 | 93.555 | ||
| 625 | 2025.06.17 17:20 | sell | 213 | 0.10 | 94.225 | 0.000 | 0.000 | ||
| 626 | 2025.06.17 17:20 | modify | 213 | 0.10 | 94.225 | 94.525 | 93.525 | ||
| 627 | 2025.06.17 17:26 | sell | 214 | 0.10 | 94.193 | 0.000 | 0.000 | ||
| 628 | 2025.06.17 17:26 | modify | 214 | 0.10 | 94.193 | 94.493 | 93.493 | ||
| 629 | 2025.06.17 17:28 | sell | 215 | 0.10 | 94.165 | 0.000 | 0.000 | ||
| 630 | 2025.06.17 17:28 | modify | 215 | 0.10 | 94.165 | 94.465 | 93.465 | ||
| 631 | 2025.06.17 17:44 | sell | 216 | 0.10 | 94.135 | 0.000 | 0.000 | ||
| 632 | 2025.06.17 17:44 | modify | 216 | 0.10 | 94.135 | 94.435 | 93.435 | ||
| 633 | 2025.06.17 17:46 | sell | 217 | 0.10 | 94.105 | 0.000 | 0.000 | ||
| 634 | 2025.06.17 17:46 | modify | 217 | 0.10 | 94.105 | 94.405 | 93.405 | ||
| 635 | 2025.06.17 17:47 | sell | 218 | 0.10 | 94.074 | 0.000 | 0.000 | ||
| 636 | 2025.06.17 17:47 | modify | 218 | 0.10 | 94.074 | 94.374 | 93.374 | ||
| 637 | 2025.06.17 17:50 | sell | 219 | 0.10 | 94.045 | 0.000 | 0.000 | ||
| 638 | 2025.06.17 17:50 | modify | 219 | 0.10 | 94.045 | 94.345 | 93.345 | ||
| 639 | 2025.06.17 18:15 | sell | 220 | 0.10 | 94.012 | 0.000 | 0.000 | ||
| 640 | 2025.06.17 18:15 | modify | 220 | 0.10 | 94.012 | 94.312 | 93.312 | ||
| 641 | 2025.06.17 18:24 | sell | 221 | 0.10 | 93.983 | 0.000 | 0.000 | ||
| 642 | 2025.06.17 18:24 | modify | 221 | 0.10 | 93.983 | 94.283 | 93.283 | ||
| 643 | 2025.06.17 18:27 | sell | 222 | 0.10 | 93.954 | 0.000 | 0.000 | ||
| 644 | 2025.06.17 18:27 | modify | 222 | 0.10 | 93.954 | 94.254 | 93.254 | ||
| 645 | 2025.06.17 19:00 | close | 222 | 0.10 | 94.102 | 94.254 | 93.254 | -10.04 | 2283.82 |
| 646 | 2025.06.17 19:00 | close | 221 | 0.10 | 94.102 | 94.283 | 93.283 | -8.07 | 2275.75 |
| 647 | 2025.06.17 19:00 | close | 220 | 0.10 | 94.102 | 94.312 | 93.312 | -6.10 | 2269.65 |
| 648 | 2025.06.17 19:00 | close | 219 | 0.10 | 94.102 | 94.345 | 93.345 | -3.86 | 2265.79 |
| 649 | 2025.06.17 19:00 | close | 218 | 0.10 | 94.102 | 94.374 | 93.374 | -1.90 | 2263.89 |
| 650 | 2025.06.17 19:00 | close | 217 | 0.10 | 94.102 | 94.405 | 93.405 | 0.21 | 2264.10 |
| 651 | 2025.06.17 19:00 | close | 216 | 0.10 | 94.102 | 94.435 | 93.435 | 2.24 | 2266.34 |
| 652 | 2025.06.17 19:00 | close | 215 | 0.10 | 94.102 | 94.465 | 93.465 | 4.28 | 2270.62 |
| 653 | 2025.06.17 19:00 | close | 214 | 0.10 | 94.102 | 94.493 | 93.493 | 6.17 | 2276.79 |
| 654 | 2025.06.17 19:00 | close | 213 | 0.10 | 94.102 | 94.525 | 93.525 | 8.35 | 2285.14 |
| 655 | 2025.06.17 19:00 | close | 212 | 0.10 | 94.102 | 94.555 | 93.555 | 10.38 | 2295.52 |
| 656 | 2025.06.17 19:00 | close | 211 | 0.10 | 94.102 | 94.583 | 93.583 | 12.28 | 2307.80 |
| 657 | 2025.06.17 19:00 | close | 210 | 0.10 | 94.102 | 94.614 | 93.614 | 14.38 | 2322.18 |
| 658 | 2025.06.17 19:00 | close | 209 | 0.10 | 94.102 | 94.645 | 93.645 | 16.49 | 2338.67 |
| 659 | 2025.06.17 19:00 | close | 208 | 0.10 | 94.102 | 94.675 | 93.675 | 18.52 | 2357.19 |
| 660 | 2025.06.17 19:00 | close | 207 | 0.10 | 94.102 | 94.705 | 93.705 | 20.56 | 2377.75 |
| 661 | 2025.06.17 19:00 | close | 206 | 0.10 | 94.102 | 94.735 | 93.735 | 22.59 | 2400.34 |
| 662 | 2025.06.17 19:00 | close | 205 | 0.10 | 94.102 | 94.764 | 93.764 | 24.56 | 2424.90 |
| 663 | 2025.06.17 19:00 | close | 199 | 0.10 | 94.102 | 94.885 | 93.885 | 32.77 | 2457.67 |
| 664 | 2025.06.17 19:00 | close | 197 | 0.10 | 94.102 | 94.855 | 93.855 | 30.73 | 2488.40 |
| 665 | 2025.06.17 19:00 | close | 196 | 0.10 | 94.102 | 94.831 | 93.831 | 29.10 | 2517.50 |
| 666 | 2025.06.17 19:00 | close | 190 | 0.10 | 94.102 | 94.795 | 93.795 | 26.66 | 2544.16 |
| 667 | 2025.06.18 12:30 | sell | 223 | 0.10 | 94.114 | 0.000 | 0.000 | ||
| 668 | 2025.06.18 12:30 | modify | 223 | 0.10 | 94.114 | 94.414 | 93.414 | ||
| 669 | 2025.06.18 12:30 | sell | 224 | 0.10 | 94.145 | 0.000 | 0.000 | ||
| 670 | 2025.06.18 12:30 | modify | 224 | 0.10 | 94.145 | 94.445 | 93.445 | ||
| 671 | 2025.06.18 12:32 | sell | 225 | 0.10 | 94.176 | 0.000 | 0.000 | ||
| 672 | 2025.06.18 12:32 | modify | 225 | 0.10 | 94.176 | 94.476 | 93.476 | ||
| 673 | 2025.06.18 12:53 | sell | 226 | 0.10 | 94.204 | 0.000 | 0.000 | ||
| 674 | 2025.06.18 12:53 | modify | 226 | 0.10 | 94.204 | 94.504 | 93.504 | ||
| 675 | 2025.06.18 13:00 | buy | 227 | 0.10 | 94.204 | 0.000 | 0.000 | ||
| 676 | 2025.06.18 13:00 | modify | 227 | 0.10 | 94.204 | 93.904 | 94.904 | ||
| 677 | 2025.06.18 13:11 | buy | 228 | 0.10 | 94.235 | 0.000 | 0.000 | ||
| 678 | 2025.06.18 13:11 | modify | 228 | 0.10 | 94.235 | 93.935 | 94.935 | ||
| 679 | 2025.06.18 13:34 | sell | 229 | 0.10 | 94.084 | 0.000 | 0.000 | ||
| 680 | 2025.06.18 13:34 | modify | 229 | 0.10 | 94.084 | 94.384 | 93.384 | ||
| 681 | 2025.06.18 13:41 | sell | 230 | 0.10 | 94.054 | 0.000 | 0.000 | ||
| 682 | 2025.06.18 13:41 | modify | 230 | 0.10 | 94.054 | 94.354 | 93.354 | ||
| 683 | 2025.06.18 14:00 | buy | 231 | 0.10 | 94.174 | 0.000 | 0.000 | ||
| 684 | 2025.06.18 14:00 | modify | 231 | 0.10 | 94.174 | 93.874 | 94.874 | ||
| 685 | 2025.06.18 14:03 | buy | 232 | 0.10 | 94.267 | 0.000 | 0.000 | ||
| 686 | 2025.06.18 14:03 | modify | 232 | 0.10 | 94.267 | 93.967 | 94.967 | ||
| 687 | 2025.06.18 14:03 | buy | 233 | 0.10 | 94.295 | 0.000 | 0.000 | ||
| 688 | 2025.06.18 14:03 | modify | 233 | 0.10 | 94.295 | 93.995 | 94.995 | ||
| 689 | 2025.06.18 14:03 | buy | 234 | 0.10 | 94.328 | 0.000 | 0.000 | ||
| 690 | 2025.06.18 14:03 | modify | 234 | 0.10 | 94.328 | 94.028 | 95.028 | ||
| 691 | 2025.06.18 14:04 | s/l | 230 | 0.10 | 94.354 | 94.354 | 93.354 | -20.35 | 2523.81 |
| 692 | 2025.06.18 14:04 | buy | 235 | 0.10 | 94.355 | 0.000 | 0.000 | ||
| 693 | 2025.06.18 14:04 | modify | 235 | 0.10 | 94.355 | 94.055 | 95.055 | ||
| 694 | 2025.06.18 14:09 | s/l | 229 | 0.10 | 94.384 | 94.384 | 93.384 | -20.35 | 2503.46 |
| 695 | 2025.06.18 14:09 | buy | 236 | 0.10 | 94.386 | 0.000 | 0.000 | ||
| 696 | 2025.06.18 14:09 | modify | 236 | 0.10 | 94.386 | 94.086 | 95.086 | ||
| 697 | 2025.06.18 14:20 | s/l | 223 | 0.10 | 94.414 | 94.414 | 93.414 | -20.35 | 2483.11 |
| 698 | 2025.06.18 14:20 | buy | 237 | 0.10 | 94.414 | 0.000 | 0.000 | ||
| 699 | 2025.06.18 14:20 | modify | 237 | 0.10 | 94.414 | 94.114 | 95.114 | ||
| 700 | 2025.06.18 18:41 | buy | 238 | 0.10 | 94.444 | 0.000 | 0.000 | ||
| 701 | 2025.06.18 18:41 | modify | 238 | 0.10 | 94.444 | 94.144 | 95.144 | ||
| 702 | 2025.06.18 18:41 | s/l | 224 | 0.10 | 94.445 | 94.445 | 93.445 | -20.35 | 2462.76 |
| 703 | 2025.06.18 19:00 | close | 238 | 0.10 | 94.280 | 94.144 | 95.144 | -11.13 | 2451.63 |
| 704 | 2025.06.18 19:00 | close | 237 | 0.10 | 94.280 | 94.114 | 95.114 | -9.09 | 2442.54 |
| 705 | 2025.06.18 19:00 | close | 236 | 0.10 | 94.280 | 94.086 | 95.086 | -7.19 | 2435.35 |
| 706 | 2025.06.18 19:00 | close | 235 | 0.10 | 94.280 | 94.055 | 95.055 | -5.09 | 2430.26 |
| 707 | 2025.06.18 19:00 | close | 234 | 0.10 | 94.280 | 94.028 | 95.028 | -3.26 | 2427.00 |
| 708 | 2025.06.18 19:00 | close | 233 | 0.10 | 94.280 | 93.995 | 94.995 | -1.02 | 2425.98 |
| 709 | 2025.06.18 19:00 | close | 232 | 0.10 | 94.280 | 93.967 | 94.967 | 0.88 | 2426.86 |
| 710 | 2025.06.18 19:00 | close | 231 | 0.10 | 94.280 | 93.874 | 94.874 | 7.19 | 2434.05 |
| 711 | 2025.06.18 19:00 | close | 228 | 0.10 | 94.280 | 93.935 | 94.935 | 3.05 | 2437.10 |
| 712 | 2025.06.18 19:00 | close | 227 | 0.10 | 94.280 | 93.904 | 94.904 | 5.16 | 2442.26 |
| 713 | 2025.06.18 19:00 | close | 226 | 0.10 | 94.310 | 94.504 | 93.504 | -7.19 | 2435.07 |
| 714 | 2025.06.18 19:00 | close | 225 | 0.10 | 94.310 | 94.476 | 93.476 | -9.09 | 2425.98 |
| 715 | 2025.06.19 12:30 | buy | 239 | 0.10 | 94.184 | 0.000 | 0.000 | ||
| 716 | 2025.06.19 12:30 | modify | 239 | 0.10 | 94.184 | 93.884 | 94.884 | ||
| 717 | 2025.06.19 12:35 | buy | 240 | 0.10 | 94.154 | 0.000 | 0.000 | ||
| 718 | 2025.06.19 12:35 | modify | 240 | 0.10 | 94.154 | 93.854 | 94.854 | ||
| 719 | 2025.06.19 12:42 | buy | 241 | 0.10 | 94.121 | 0.000 | 0.000 | ||
| 720 | 2025.06.19 12:42 | modify | 241 | 0.10 | 94.121 | 93.821 | 94.821 | ||
| 721 | 2025.06.19 12:44 | buy | 242 | 0.10 | 94.093 | 0.000 | 0.000 | ||
| 722 | 2025.06.19 12:44 | modify | 242 | 0.10 | 94.093 | 93.793 | 94.793 | ||
| 723 | 2025.06.19 12:45 | buy | 243 | 0.10 | 94.064 | 0.000 | 0.000 | ||
| 724 | 2025.06.19 12:45 | modify | 243 | 0.10 | 94.064 | 93.764 | 94.764 | ||
| 725 | 2025.06.19 13:05 | sell | 244 | 0.10 | 94.032 | 0.000 | 0.000 | ||
| 726 | 2025.06.19 13:05 | modify | 244 | 0.10 | 94.032 | 94.332 | 93.332 | ||
| 727 | 2025.06.19 13:33 | sell | 245 | 0.10 | 94.003 | 0.000 | 0.000 | ||
| 728 | 2025.06.19 13:33 | modify | 245 | 0.10 | 94.003 | 94.303 | 93.303 | ||
| 729 | 2025.06.19 13:37 | sell | 246 | 0.10 | 93.972 | 0.000 | 0.000 | ||
| 730 | 2025.06.19 13:37 | modify | 246 | 0.10 | 93.972 | 94.272 | 93.272 | ||
| 731 | 2025.06.19 13:43 | sell | 247 | 0.10 | 93.944 | 0.000 | 0.000 | ||
| 732 | 2025.06.19 13:43 | modify | 247 | 0.10 | 93.944 | 94.244 | 93.244 | ||
| 733 | 2025.06.19 13:48 | sell | 248 | 0.10 | 93.913 | 0.000 | 0.000 | ||
| 734 | 2025.06.19 13:48 | modify | 248 | 0.10 | 93.913 | 94.213 | 93.213 | ||
| 735 | 2025.06.19 13:48 | s/l | 239 | 0.10 | 93.884 | 93.884 | 94.884 | -20.35 | 2405.63 |
| 736 | 2025.06.19 13:48 | sell | 249 | 0.10 | 93.884 | 0.000 | 0.000 | ||
| 737 | 2025.06.19 13:48 | modify | 249 | 0.10 | 93.884 | 94.184 | 93.184 | ||
| 738 | 2025.06.19 14:25 | s/l | 240 | 0.10 | 93.854 | 93.854 | 94.854 | -20.35 | 2385.28 |
| 739 | 2025.06.19 14:25 | sell | 250 | 0.10 | 93.854 | 0.000 | 0.000 | ||
| 740 | 2025.06.19 14:25 | modify | 250 | 0.10 | 93.854 | 94.154 | 93.154 | ||
| 741 | 2025.06.19 14:58 | sell | 251 | 0.10 | 94.064 | 0.000 | 0.000 | ||
| 742 | 2025.06.19 14:58 | modify | 251 | 0.10 | 94.064 | 94.364 | 93.364 | ||
| 743 | 2025.06.19 15:08 | sell | 252 | 0.10 | 94.095 | 0.000 | 0.000 | ||
| 744 | 2025.06.19 15:08 | modify | 252 | 0.10 | 94.095 | 94.395 | 93.395 | ||
| 745 | 2025.06.19 17:45 | s/l | 250 | 0.10 | 94.154 | 94.154 | 93.154 | -20.35 | 2364.93 |
| 746 | 2025.06.19 17:45 | buy | 253 | 0.10 | 94.155 | 0.000 | 0.000 | ||
| 747 | 2025.06.19 17:45 | modify | 253 | 0.10 | 94.155 | 93.855 | 94.855 | ||
| 748 | 2025.06.19 17:50 | s/l | 249 | 0.10 | 94.184 | 94.184 | 93.184 | -20.35 | 2344.58 |
| 749 | 2025.06.19 17:50 | buy | 254 | 0.10 | 94.185 | 0.000 | 0.000 | ||
| 750 | 2025.06.19 17:50 | modify | 254 | 0.10 | 94.185 | 93.885 | 94.885 | ||
| 751 | 2025.06.19 18:05 | s/l | 248 | 0.10 | 94.213 | 94.213 | 93.213 | -20.35 | 2324.23 |
| 752 | 2025.06.19 18:05 | buy | 255 | 0.10 | 94.214 | 0.000 | 0.000 | ||
| 753 | 2025.06.19 18:05 | modify | 255 | 0.10 | 94.214 | 93.914 | 94.914 | ||
| 754 | 2025.06.19 19:00 | close | 255 | 0.10 | 94.170 | 93.914 | 94.914 | -2.98 | 2321.25 |
| 755 | 2025.06.19 19:00 | close | 254 | 0.10 | 94.170 | 93.885 | 94.885 | -1.02 | 2320.23 |
| 756 | 2025.06.19 19:00 | close | 253 | 0.10 | 94.170 | 93.855 | 94.855 | 1.02 | 2321.25 |
| 757 | 2025.06.19 19:00 | close | 252 | 0.10 | 94.200 | 94.395 | 93.395 | -7.12 | 2314.13 |
| 758 | 2025.06.19 19:00 | close | 251 | 0.10 | 94.200 | 94.364 | 93.364 | -9.23 | 2304.90 |
| 759 | 2025.06.19 19:00 | close | 247 | 0.10 | 94.200 | 94.244 | 93.244 | -17.37 | 2287.53 |
| 760 | 2025.06.19 19:00 | close | 246 | 0.10 | 94.200 | 94.272 | 93.272 | -15.47 | 2272.06 |
| 761 | 2025.06.19 19:00 | close | 245 | 0.10 | 94.200 | 94.303 | 93.303 | -13.36 | 2258.70 |
| 762 | 2025.06.19 19:00 | close | 244 | 0.10 | 94.200 | 94.332 | 93.332 | -11.40 | 2247.30 |
| 763 | 2025.06.19 19:00 | close | 243 | 0.10 | 94.170 | 93.764 | 94.764 | 7.19 | 2254.49 |
| 764 | 2025.06.19 19:00 | close | 242 | 0.10 | 94.170 | 93.793 | 94.793 | 5.23 | 2259.72 |
| 765 | 2025.06.19 19:00 | close | 241 | 0.10 | 94.170 | 93.821 | 94.821 | 3.33 | 2263.05 |
| 766 | 2025.06.20 12:30 | buy | 256 | 0.10 | 94.534 | 0.000 | 0.000 | ||
| 767 | 2025.06.20 12:30 | modify | 256 | 0.10 | 94.534 | 94.234 | 95.234 | ||
| 768 | 2025.06.20 12:31 | buy | 257 | 0.10 | 94.564 | 0.000 | 0.000 | ||
| 769 | 2025.06.20 12:31 | modify | 257 | 0.10 | 94.564 | 94.264 | 95.264 | ||
| 770 | 2025.06.20 12:34 | buy | 258 | 0.10 | 94.503 | 0.000 | 0.000 | ||
| 771 | 2025.06.20 12:34 | modify | 258 | 0.10 | 94.503 | 94.203 | 95.203 | ||
| 772 | 2025.06.20 13:05 | buy | 259 | 0.10 | 94.473 | 0.000 | 0.000 | ||
| 773 | 2025.06.20 13:05 | modify | 259 | 0.10 | 94.473 | 94.173 | 95.173 | ||
| 774 | 2025.06.20 13:48 | buy | 260 | 0.10 | 94.444 | 0.000 | 0.000 | ||
| 775 | 2025.06.20 13:48 | modify | 260 | 0.10 | 94.444 | 94.144 | 95.144 | ||
| 776 | 2025.06.20 13:52 | buy | 261 | 0.10 | 94.410 | 0.000 | 0.000 | ||
| 777 | 2025.06.20 13:52 | modify | 261 | 0.10 | 94.410 | 94.110 | 95.110 | ||
| 778 | 2025.06.20 13:53 | buy | 262 | 0.10 | 94.382 | 0.000 | 0.000 | ||
| 779 | 2025.06.20 13:53 | modify | 262 | 0.10 | 94.382 | 94.082 | 95.082 | ||
| 780 | 2025.06.20 13:59 | buy | 263 | 0.10 | 94.353 | 0.000 | 0.000 | ||
| 781 | 2025.06.20 13:59 | modify | 263 | 0.10 | 94.353 | 94.053 | 95.053 | ||
| 782 | 2025.06.20 14:00 | sell | 264 | 0.10 | 94.354 | 0.000 | 0.000 | ||
| 783 | 2025.06.20 14:00 | modify | 264 | 0.10 | 94.354 | 94.654 | 93.654 | ||
| 784 | 2025.06.20 14:07 | sell | 265 | 0.10 | 94.324 | 0.000 | 0.000 | ||
| 785 | 2025.06.20 14:07 | modify | 265 | 0.10 | 94.324 | 94.624 | 93.624 | ||
| 786 | 2025.06.20 14:26 | sell | 266 | 0.10 | 94.292 | 0.000 | 0.000 | ||
| 787 | 2025.06.20 14:26 | modify | 266 | 0.10 | 94.292 | 94.592 | 93.592 | ||
| 788 | 2025.06.20 14:40 | s/l | 257 | 0.10 | 94.264 | 94.264 | 95.264 | -20.35 | 2242.70 |
| 789 | 2025.06.20 14:40 | sell | 267 | 0.10 | 94.262 | 0.000 | 0.000 | ||
| 790 | 2025.06.20 14:40 | modify | 267 | 0.10 | 94.262 | 94.562 | 93.562 | ||
| 791 | 2025.06.20 14:41 | s/l | 256 | 0.10 | 94.234 | 94.234 | 95.234 | -20.35 | 2222.35 |
| 792 | 2025.06.20 14:41 | sell | 268 | 0.10 | 94.234 | 0.000 | 0.000 | ||
| 793 | 2025.06.20 14:41 | modify | 268 | 0.10 | 94.234 | 94.534 | 93.534 | ||
| 794 | 2025.06.20 14:41 | sell | 269 | 0.10 | 94.204 | 0.000 | 0.000 | ||
| 795 | 2025.06.20 14:41 | modify | 269 | 0.10 | 94.204 | 94.504 | 93.504 | ||
| 796 | 2025.06.20 14:41 | s/l | 258 | 0.10 | 94.203 | 94.203 | 95.203 | -20.35 | 2202.00 |
| 797 | 2025.06.20 15:53 | s/l | 259 | 0.10 | 94.173 | 94.173 | 95.173 | -20.35 | 2181.65 |
| 798 | 2025.06.20 15:53 | sell | 270 | 0.10 | 94.173 | 0.000 | 0.000 | ||
| 799 | 2025.06.20 15:53 | modify | 270 | 0.10 | 94.173 | 94.473 | 93.473 | ||
| 800 | 2025.06.20 17:27 | s/l | 260 | 0.10 | 94.144 | 94.144 | 95.144 | -20.36 | 2161.29 |
| 801 | 2025.06.20 17:27 | sell | 271 | 0.10 | 94.144 | 0.000 | 0.000 | ||
| 802 | 2025.06.20 17:27 | modify | 271 | 0.10 | 94.144 | 94.444 | 93.444 | ||
| 803 | 2025.06.20 17:30 | sell | 272 | 0.10 | 94.114 | 0.000 | 0.000 | ||
| 804 | 2025.06.20 17:30 | modify | 272 | 0.10 | 94.114 | 94.414 | 93.414 | ||
| 805 | 2025.06.20 17:30 | s/l | 261 | 0.10 | 94.110 | 94.110 | 95.110 | -20.35 | 2140.94 |
| 806 | 2025.06.20 19:00 | close | 272 | 0.10 | 94.243 | 94.414 | 93.414 | -8.75 | 2132.19 |
| 807 | 2025.06.20 19:00 | close | 271 | 0.10 | 94.243 | 94.444 | 93.444 | -6.72 | 2125.47 |
| 808 | 2025.06.20 19:00 | close | 270 | 0.10 | 94.243 | 94.473 | 93.473 | -4.75 | 2120.72 |
| 809 | 2025.06.20 19:00 | close | 269 | 0.10 | 94.243 | 94.504 | 93.504 | -2.65 | 2118.07 |
| 810 | 2025.06.20 19:00 | close | 268 | 0.10 | 94.243 | 94.534 | 93.534 | -0.61 | 2117.46 |
| 811 | 2025.06.20 19:00 | close | 267 | 0.10 | 94.243 | 94.562 | 93.562 | 1.29 | 2118.75 |
| 812 | 2025.06.20 19:00 | close | 266 | 0.10 | 94.243 | 94.592 | 93.592 | 3.32 | 2122.07 |
| 813 | 2025.06.20 19:00 | close | 265 | 0.10 | 94.243 | 94.624 | 93.624 | 5.49 | 2127.56 |
| 814 | 2025.06.20 19:00 | close | 264 | 0.10 | 94.243 | 94.654 | 93.654 | 7.53 | 2135.09 |
| 815 | 2025.06.20 19:00 | close | 263 | 0.10 | 94.213 | 94.053 | 95.053 | -9.49 | 2125.60 |
| 816 | 2025.06.20 19:00 | close | 262 | 0.10 | 94.213 | 94.082 | 95.082 | -11.46 | 2114.14 |
| 817 | 2025.06.23 12:30 | sell | 273 | 0.10 | 94.186 | 0.000 | 0.000 | ||
| 818 | 2025.06.23 12:30 | modify | 273 | 0.10 | 94.186 | 94.486 | 93.486 | ||
| 819 | 2025.06.23 12:30 | sell | 274 | 0.10 | 94.156 | 0.000 | 0.000 | ||
| 820 | 2025.06.23 12:30 | modify | 274 | 0.10 | 94.156 | 94.456 | 93.456 | ||
| 821 | 2025.06.23 12:30 | sell | 275 | 0.10 | 94.126 | 0.000 | 0.000 | ||
| 822 | 2025.06.23 12:30 | modify | 275 | 0.10 | 94.126 | 94.426 | 93.426 | ||
| 823 | 2025.06.23 12:59 | sell | 276 | 0.10 | 94.216 | 0.000 | 0.000 | ||
| 824 | 2025.06.23 12:59 | modify | 276 | 0.10 | 94.216 | 94.516 | 93.516 | ||
| 825 | 2025.06.23 13:40 | sell | 277 | 0.10 | 94.247 | 0.000 | 0.000 | ||
| 826 | 2025.06.23 13:40 | modify | 277 | 0.10 | 94.247 | 94.547 | 93.547 | ||
| 827 | 2025.06.23 13:46 | sell | 278 | 0.10 | 94.279 | 0.000 | 0.000 | ||
| 828 | 2025.06.23 13:46 | modify | 278 | 0.10 | 94.279 | 94.579 | 93.579 | ||
| 829 | 2025.06.23 13:58 | sell | 279 | 0.10 | 94.306 | 0.000 | 0.000 | ||
| 830 | 2025.06.23 13:58 | modify | 279 | 0.10 | 94.306 | 94.606 | 93.606 | ||
| 831 | 2025.06.23 13:59 | sell | 280 | 0.10 | 94.337 | 0.000 | 0.000 | ||
| 832 | 2025.06.23 13:59 | modify | 280 | 0.10 | 94.337 | 94.637 | 93.637 | ||
| 833 | 2025.06.23 14:03 | sell | 281 | 0.10 | 94.373 | 0.000 | 0.000 | ||
| 834 | 2025.06.23 14:03 | modify | 281 | 0.10 | 94.373 | 94.673 | 93.673 | ||
| 835 | 2025.06.23 15:54 | sell | 282 | 0.10 | 94.096 | 0.000 | 0.000 | ||
| 836 | 2025.06.23 15:54 | modify | 282 | 0.10 | 94.096 | 94.396 | 93.396 | ||
| 837 | 2025.06.23 15:57 | sell | 283 | 0.10 | 94.066 | 0.000 | 0.000 | ||
| 838 | 2025.06.23 15:57 | modify | 283 | 0.10 | 94.066 | 94.366 | 93.366 | ||
| 839 | 2025.06.23 16:00 | sell | 284 | 0.10 | 94.034 | 0.000 | 0.000 | ||
| 840 | 2025.06.23 16:00 | modify | 284 | 0.10 | 94.034 | 94.334 | 93.334 | ||
| 841 | 2025.06.23 16:25 | sell | 285 | 0.10 | 94.006 | 0.000 | 0.000 | ||
| 842 | 2025.06.23 16:25 | modify | 285 | 0.10 | 94.006 | 94.306 | 93.306 | ||
| 843 | 2025.06.23 16:30 | sell | 286 | 0.10 | 93.976 | 0.000 | 0.000 | ||
| 844 | 2025.06.23 16:30 | modify | 286 | 0.10 | 93.976 | 94.276 | 93.276 | ||
| 845 | 2025.06.23 16:31 | sell | 287 | 0.10 | 93.944 | 0.000 | 0.000 | ||
| 846 | 2025.06.23 16:31 | modify | 287 | 0.10 | 93.944 | 94.244 | 93.244 | ||
| 847 | 2025.06.23 16:35 | sell | 288 | 0.10 | 93.915 | 0.000 | 0.000 | ||
| 848 | 2025.06.23 16:35 | modify | 288 | 0.10 | 93.915 | 94.215 | 93.215 | ||
| 849 | 2025.06.23 16:37 | sell | 289 | 0.10 | 93.886 | 0.000 | 0.000 | ||
| 850 | 2025.06.23 16:37 | modify | 289 | 0.10 | 93.886 | 94.186 | 93.186 | ||
| 851 | 2025.06.23 16:37 | close | 289 | 0.10 | 93.908 | 94.186 | 93.186 | -1.49 | 2112.65 |
| 852 | 2025.06.23 16:37 | close | 288 | 0.10 | 93.908 | 94.215 | 93.215 | 0.47 | 2113.12 |
| 853 | 2025.06.23 16:37 | close | 287 | 0.10 | 93.908 | 94.244 | 93.244 | 2.44 | 2115.56 |
| 854 | 2025.06.23 16:37 | close | 286 | 0.10 | 93.908 | 94.276 | 93.276 | 4.61 | 2120.17 |
| 855 | 2025.06.23 16:37 | close | 285 | 0.10 | 93.908 | 94.306 | 93.306 | 6.65 | 2126.82 |
| 856 | 2025.06.23 16:37 | close | 284 | 0.10 | 93.908 | 94.334 | 93.334 | 8.55 | 2135.37 |
| 857 | 2025.06.23 16:37 | close | 283 | 0.10 | 93.908 | 94.366 | 93.366 | 10.72 | 2146.09 |
| 858 | 2025.06.23 16:37 | close | 282 | 0.10 | 93.908 | 94.396 | 93.396 | 12.75 | 2158.84 |
| 859 | 2025.06.23 16:37 | close | 281 | 0.10 | 93.908 | 94.673 | 93.673 | 31.54 | 2190.38 |
| 860 | 2025.06.23 16:37 | close | 280 | 0.10 | 93.908 | 94.637 | 93.637 | 29.10 | 2219.48 |
| 861 | 2025.06.23 16:37 | close | 279 | 0.10 | 93.908 | 94.606 | 93.606 | 27.00 | 2246.48 |
| 862 | 2025.06.23 16:37 | close | 278 | 0.10 | 93.908 | 94.579 | 93.579 | 25.17 | 2271.65 |
| 863 | 2025.06.23 16:37 | close | 277 | 0.10 | 93.908 | 94.547 | 93.547 | 22.99 | 2294.64 |
| 864 | 2025.06.23 16:37 | close | 276 | 0.10 | 93.908 | 94.516 | 93.516 | 20.89 | 2315.53 |
| 865 | 2025.06.23 16:37 | close | 275 | 0.10 | 93.908 | 94.426 | 93.426 | 14.79 | 2330.32 |
| 866 | 2025.06.23 16:37 | close | 274 | 0.10 | 93.908 | 94.456 | 93.456 | 16.82 | 2347.14 |
| 867 | 2025.06.23 16:37 | close | 273 | 0.10 | 93.908 | 94.486 | 93.486 | 18.86 | 2366.00 |
| 868 | 2025.06.24 12:30 | sell | 290 | 0.10 | 94.365 | 0.000 | 0.000 | ||
| 869 | 2025.06.24 12:30 | modify | 290 | 0.10 | 94.365 | 94.665 | 93.665 | ||
| 870 | 2025.06.24 12:30 | sell | 291 | 0.10 | 94.397 | 0.000 | 0.000 | ||
| 871 | 2025.06.24 12:30 | modify | 291 | 0.10 | 94.397 | 94.697 | 93.697 | ||
| 872 | 2025.06.24 12:31 | sell | 292 | 0.10 | 94.335 | 0.000 | 0.000 | ||
| 873 | 2025.06.24 12:31 | modify | 292 | 0.10 | 94.335 | 94.635 | 93.635 | ||
| 874 | 2025.06.24 12:35 | sell | 293 | 0.10 | 94.305 | 0.000 | 0.000 | ||
| 875 | 2025.06.24 12:35 | modify | 293 | 0.10 | 94.305 | 94.605 | 93.605 | ||
| 876 | 2025.06.24 12:57 | sell | 294 | 0.10 | 94.275 | 0.000 | 0.000 | ||
| 877 | 2025.06.24 12:57 | modify | 294 | 0.10 | 94.275 | 94.575 | 93.575 | ||
| 878 | 2025.06.24 13:00 | sell | 295 | 0.10 | 94.243 | 0.000 | 0.000 | ||
| 879 | 2025.06.24 13:00 | modify | 295 | 0.10 | 94.243 | 94.543 | 93.543 | ||
| 880 | 2025.06.24 13:25 | sell | 296 | 0.10 | 94.215 | 0.000 | 0.000 | ||
| 881 | 2025.06.24 13:25 | modify | 296 | 0.10 | 94.215 | 94.515 | 93.515 | ||
| 882 | 2025.06.24 13:34 | sell | 297 | 0.10 | 94.185 | 0.000 | 0.000 | ||
| 883 | 2025.06.24 13:34 | modify | 297 | 0.10 | 94.185 | 94.485 | 93.485 | ||
| 884 | 2025.06.24 13:44 | sell | 298 | 0.10 | 94.150 | 0.000 | 0.000 | ||
| 885 | 2025.06.24 13:44 | modify | 298 | 0.10 | 94.150 | 94.450 | 93.450 | ||
| 886 | 2025.06.24 13:55 | sell | 299 | 0.10 | 94.125 | 0.000 | 0.000 | ||
| 887 | 2025.06.24 13:55 | modify | 299 | 0.10 | 94.125 | 94.425 | 93.425 | ||
| 888 | 2025.06.24 14:00 | sell | 300 | 0.10 | 94.094 | 0.000 | 0.000 | ||
| 889 | 2025.06.24 14:00 | modify | 300 | 0.10 | 94.094 | 94.394 | 93.394 | ||
| 890 | 2025.06.24 19:00 | close | 300 | 0.10 | 94.143 | 94.394 | 93.394 | -3.32 | 2362.68 |
| 891 | 2025.06.24 19:00 | close | 299 | 0.10 | 94.143 | 94.425 | 93.425 | -1.22 | 2361.46 |
| 892 | 2025.06.24 19:00 | close | 298 | 0.10 | 94.143 | 94.450 | 93.450 | 0.47 | 2361.93 |
| 893 | 2025.06.24 19:00 | close | 297 | 0.10 | 94.143 | 94.485 | 93.485 | 2.85 | 2364.78 |
| 894 | 2025.06.24 19:00 | close | 296 | 0.10 | 94.143 | 94.515 | 93.515 | 4.88 | 2369.66 |
| 895 | 2025.06.24 19:00 | close | 295 | 0.10 | 94.143 | 94.543 | 93.543 | 6.78 | 2376.44 |
| 896 | 2025.06.24 19:00 | close | 294 | 0.10 | 94.143 | 94.575 | 93.575 | 8.95 | 2385.39 |
| 897 | 2025.06.24 19:00 | close | 293 | 0.10 | 94.143 | 94.605 | 93.605 | 10.99 | 2396.38 |
| 898 | 2025.06.24 19:00 | close | 292 | 0.10 | 94.143 | 94.635 | 93.635 | 13.02 | 2409.40 |
| 899 | 2025.06.24 19:00 | close | 291 | 0.10 | 94.143 | 94.697 | 93.697 | 17.23 | 2426.63 |
| 900 | 2025.06.24 19:00 | close | 290 | 0.10 | 94.143 | 94.665 | 93.665 | 15.06 | 2441.69 |
| 901 | 2025.06.25 12:30 | buy | 301 | 0.10 | 94.711 | 0.000 | 0.000 | ||
| 902 | 2025.06.25 12:30 | modify | 301 | 0.10 | 94.711 | 94.411 | 95.411 | ||
| 903 | 2025.06.25 12:30 | buy | 302 | 0.10 | 94.681 | 0.000 | 0.000 | ||
| 904 | 2025.06.25 12:30 | modify | 302 | 0.10 | 94.681 | 94.381 | 95.381 | ||
| 905 | 2025.06.25 12:34 | buy | 303 | 0.10 | 94.651 | 0.000 | 0.000 | ||
| 906 | 2025.06.25 12:34 | modify | 303 | 0.10 | 94.651 | 94.351 | 95.351 | ||
| 907 | 2025.06.25 12:37 | buy | 304 | 0.10 | 94.621 | 0.000 | 0.000 | ||
| 908 | 2025.06.25 12:37 | modify | 304 | 0.10 | 94.621 | 94.321 | 95.321 | ||
| 909 | 2025.06.25 12:44 | buy | 305 | 0.10 | 94.741 | 0.000 | 0.000 | ||
| 910 | 2025.06.25 12:44 | modify | 305 | 0.10 | 94.741 | 94.441 | 95.441 | ||
| 911 | 2025.06.25 13:05 | buy | 306 | 0.10 | 94.771 | 0.000 | 0.000 | ||
| 912 | 2025.06.25 13:05 | modify | 306 | 0.10 | 94.771 | 94.471 | 95.471 | ||
| 913 | 2025.06.25 14:02 | sell | 307 | 0.10 | 94.561 | 0.000 | 0.000 | ||
| 914 | 2025.06.25 14:02 | modify | 307 | 0.10 | 94.561 | 94.861 | 93.861 | ||
| 915 | 2025.06.25 14:13 | sell | 308 | 0.10 | 94.531 | 0.000 | 0.000 | ||
| 916 | 2025.06.25 14:13 | modify | 308 | 0.10 | 94.531 | 94.831 | 93.831 | ||
| 917 | 2025.06.25 14:51 | sell | 309 | 0.10 | 94.501 | 0.000 | 0.000 | ||
| 918 | 2025.06.25 14:51 | modify | 309 | 0.10 | 94.501 | 94.801 | 93.801 | ||
| 919 | 2025.06.25 15:01 | sell | 310 | 0.10 | 94.590 | 0.000 | 0.000 | ||
| 920 | 2025.06.25 15:01 | modify | 310 | 0.10 | 94.590 | 94.890 | 93.890 | ||
| 921 | 2025.06.25 15:40 | s/l | 306 | 0.10 | 94.471 | 94.471 | 95.471 | -20.35 | 2421.34 |
| 922 | 2025.06.25 15:40 | sell | 311 | 0.10 | 94.470 | 0.000 | 0.000 | ||
| 923 | 2025.06.25 15:40 | modify | 311 | 0.10 | 94.470 | 94.770 | 93.770 | ||
| 924 | 2025.06.25 19:00 | close | 311 | 0.10 | 94.519 | 94.770 | 93.770 | -3.32 | 2418.02 |
| 925 | 2025.06.25 19:00 | close | 310 | 0.10 | 94.519 | 94.890 | 93.890 | 4.82 | 2422.84 |
| 926 | 2025.06.25 19:00 | close | 309 | 0.10 | 94.519 | 94.801 | 93.801 | -1.22 | 2421.62 |
| 927 | 2025.06.25 19:00 | close | 308 | 0.10 | 94.519 | 94.831 | 93.831 | 0.82 | 2422.44 |
| 928 | 2025.06.25 19:00 | close | 307 | 0.10 | 94.519 | 94.861 | 93.861 | 2.85 | 2425.29 |
| 929 | 2025.06.25 19:00 | close | 305 | 0.10 | 94.489 | 94.441 | 95.441 | -17.10 | 2408.19 |
| 930 | 2025.06.25 19:00 | close | 304 | 0.10 | 94.489 | 94.321 | 95.321 | -8.96 | 2399.23 |
| 931 | 2025.06.25 19:00 | close | 303 | 0.10 | 94.489 | 94.351 | 95.351 | -10.99 | 2388.24 |
| 932 | 2025.06.25 19:00 | close | 302 | 0.10 | 94.489 | 94.381 | 95.381 | -13.03 | 2375.21 |
| 933 | 2025.06.25 19:00 | close | 301 | 0.10 | 94.489 | 94.411 | 95.411 | -15.06 | 2360.15 |
| 934 | 2025.06.26 12:30 | buy | 312 | 0.10 | 94.276 | 0.000 | 0.000 | ||
| 935 | 2025.06.26 12:30 | modify | 312 | 0.10 | 94.276 | 93.976 | 94.976 | ||
| 936 | 2025.06.26 12:30 | buy | 313 | 0.10 | 94.309 | 0.000 | 0.000 | ||
| 937 | 2025.06.26 12:30 | modify | 313 | 0.10 | 94.309 | 94.009 | 95.009 | ||
| 938 | 2025.06.26 12:30 | buy | 314 | 0.10 | 94.337 | 0.000 | 0.000 | ||
| 939 | 2025.06.26 12:30 | modify | 314 | 0.10 | 94.337 | 94.037 | 95.037 | ||
| 940 | 2025.06.26 12:30 | buy | 315 | 0.10 | 94.367 | 0.000 | 0.000 | ||
| 941 | 2025.06.26 12:30 | modify | 315 | 0.10 | 94.367 | 94.067 | 95.067 | ||
| 942 | 2025.06.26 12:32 | buy | 316 | 0.10 | 94.401 | 0.000 | 0.000 | ||
| 943 | 2025.06.26 12:32 | modify | 316 | 0.10 | 94.401 | 94.101 | 95.101 | ||
| 944 | 2025.06.26 12:36 | buy | 317 | 0.10 | 94.426 | 0.000 | 0.000 | ||
| 945 | 2025.06.26 12:36 | modify | 317 | 0.10 | 94.426 | 94.126 | 95.126 | ||
| 946 | 2025.06.26 12:47 | buy | 318 | 0.10 | 94.456 | 0.000 | 0.000 | ||
| 947 | 2025.06.26 12:47 | modify | 318 | 0.10 | 94.456 | 94.156 | 95.156 | ||
| 948 | 2025.06.26 13:20 | buy | 319 | 0.10 | 94.487 | 0.000 | 0.000 | ||
| 949 | 2025.06.26 13:20 | modify | 319 | 0.10 | 94.487 | 94.187 | 95.187 | ||
| 950 | 2025.06.26 13:54 | buy | 320 | 0.10 | 94.520 | 0.000 | 0.000 | ||
| 951 | 2025.06.26 13:54 | modify | 320 | 0.10 | 94.520 | 94.220 | 95.220 | ||
| 952 | 2025.06.26 14:00 | buy | 321 | 0.10 | 94.547 | 0.000 | 0.000 | ||
| 953 | 2025.06.26 14:00 | modify | 321 | 0.10 | 94.547 | 94.247 | 95.247 | ||
| 954 | 2025.06.26 14:13 | buy | 322 | 0.10 | 94.576 | 0.000 | 0.000 | ||
| 955 | 2025.06.26 14:13 | modify | 322 | 0.10 | 94.576 | 94.276 | 95.276 | ||
| 956 | 2025.06.26 14:16 | buy | 323 | 0.10 | 94.608 | 0.000 | 0.000 | ||
| 957 | 2025.06.26 14:16 | modify | 323 | 0.10 | 94.608 | 94.308 | 95.308 | ||
| 958 | 2025.06.26 14:17 | buy | 324 | 0.10 | 94.639 | 0.000 | 0.000 | ||
| 959 | 2025.06.26 14:17 | modify | 324 | 0.10 | 94.639 | 94.339 | 95.339 | ||
| 960 | 2025.06.26 15:11 | buy | 325 | 0.10 | 94.666 | 0.000 | 0.000 | ||
| 961 | 2025.06.26 15:11 | modify | 325 | 0.10 | 94.666 | 94.366 | 95.366 | ||
| 962 | 2025.06.26 19:00 | close | 325 | 0.10 | 94.577 | 94.366 | 95.366 | -6.04 | 2354.11 |
| 963 | 2025.06.26 19:00 | close | 324 | 0.10 | 94.577 | 94.339 | 95.339 | -4.21 | 2349.90 |
| 964 | 2025.06.26 19:00 | close | 323 | 0.10 | 94.577 | 94.308 | 95.308 | -2.11 | 2347.79 |
| 965 | 2025.06.26 19:00 | close | 322 | 0.10 | 94.577 | 94.276 | 95.276 | 0.07 | 2347.86 |
| 966 | 2025.06.26 19:00 | close | 321 | 0.10 | 94.577 | 94.247 | 95.247 | 2.03 | 2349.89 |
| 967 | 2025.06.26 19:00 | close | 320 | 0.10 | 94.577 | 94.220 | 95.220 | 3.86 | 2353.75 |
| 968 | 2025.06.26 19:00 | close | 319 | 0.10 | 94.577 | 94.187 | 95.187 | 6.10 | 2359.85 |
| 969 | 2025.06.26 19:00 | close | 318 | 0.10 | 94.577 | 94.156 | 95.156 | 8.21 | 2368.06 |
| 970 | 2025.06.26 19:00 | close | 317 | 0.10 | 94.577 | 94.126 | 95.126 | 10.24 | 2378.30 |
| 971 | 2025.06.26 19:00 | close | 316 | 0.10 | 94.577 | 94.101 | 95.101 | 11.94 | 2390.24 |
| 972 | 2025.06.26 19:00 | close | 315 | 0.10 | 94.577 | 94.067 | 95.067 | 14.24 | 2404.48 |
| 973 | 2025.06.26 19:00 | close | 314 | 0.10 | 94.577 | 94.037 | 95.037 | 16.28 | 2420.76 |
| 974 | 2025.06.26 19:00 | close | 313 | 0.10 | 94.577 | 94.009 | 95.009 | 18.18 | 2438.94 |
| 975 | 2025.06.26 19:00 | close | 312 | 0.10 | 94.577 | 93.976 | 94.976 | 20.42 | 2459.36 |
| 976 | 2025.06.27 12:30 | sell | 326 | 0.10 | 94.450 | 0.000 | 0.000 | ||
| 977 | 2025.06.27 12:30 | modify | 326 | 0.10 | 94.450 | 94.750 | 93.750 | ||
| 978 | 2025.06.27 12:30 | sell | 327 | 0.10 | 94.417 | 0.000 | 0.000 | ||
| 979 | 2025.06.27 12:30 | modify | 327 | 0.10 | 94.417 | 94.717 | 93.717 | ||
| 980 | 2025.06.27 12:36 | sell | 328 | 0.10 | 94.487 | 0.000 | 0.000 | ||
| 981 | 2025.06.27 12:36 | modify | 328 | 0.10 | 94.487 | 94.787 | 93.787 | ||
| 982 | 2025.06.27 12:40 | sell | 329 | 0.10 | 94.511 | 0.000 | 0.000 | ||
| 983 | 2025.06.27 12:40 | modify | 329 | 0.10 | 94.511 | 94.811 | 93.811 | ||
| 984 | 2025.06.27 12:44 | sell | 330 | 0.10 | 94.540 | 0.000 | 0.000 | ||
| 985 | 2025.06.27 12:44 | modify | 330 | 0.10 | 94.540 | 94.840 | 93.840 | ||
| 986 | 2025.06.27 12:45 | buy | 331 | 0.10 | 94.601 | 0.000 | 0.000 | ||
| 987 | 2025.06.27 12:45 | modify | 331 | 0.10 | 94.601 | 94.301 | 95.301 | ||
| 988 | 2025.06.27 13:00 | buy | 332 | 0.10 | 94.574 | 0.000 | 0.000 | ||
| 989 | 2025.06.27 13:00 | modify | 332 | 0.10 | 94.574 | 94.274 | 95.274 | ||
| 990 | 2025.06.27 13:20 | buy | 333 | 0.10 | 94.630 | 0.000 | 0.000 | ||
| 991 | 2025.06.27 13:20 | modify | 333 | 0.10 | 94.630 | 94.330 | 95.330 | ||
| 992 | 2025.06.27 14:25 | sell | 334 | 0.10 | 94.389 | 0.000 | 0.000 | ||
| 993 | 2025.06.27 14:25 | modify | 334 | 0.10 | 94.389 | 94.689 | 93.689 | ||
| 994 | 2025.06.27 15:18 | buy | 335 | 0.10 | 94.544 | 0.000 | 0.000 | ||
| 995 | 2025.06.27 15:18 | modify | 335 | 0.10 | 94.544 | 94.244 | 95.244 | ||
| 996 | 2025.06.27 17:48 | sell | 336 | 0.10 | 94.360 | 0.000 | 0.000 | ||
| 997 | 2025.06.27 17:48 | modify | 336 | 0.10 | 94.360 | 94.660 | 93.660 | ||
| 998 | 2025.06.27 17:54 | s/l | 333 | 0.10 | 94.330 | 94.330 | 95.330 | -20.35 | 2439.01 |
| 999 | 2025.06.27 17:54 | sell | 337 | 0.10 | 94.330 | 0.000 | 0.000 | ||
| 1000 | 2025.06.27 17:54 | modify | 337 | 0.10 | 94.330 | 94.630 | 93.630 | ||
| 1001 | 2025.06.27 17:55 | s/l | 331 | 0.10 | 94.301 | 94.301 | 95.301 | -20.35 | 2418.66 |
| 1002 | 2025.06.27 17:55 | sell | 338 | 0.10 | 94.299 | 0.000 | 0.000 | ||
| 1003 | 2025.06.27 17:55 | modify | 338 | 0.10 | 94.299 | 94.599 | 93.599 | ||
| 1004 | 2025.06.27 17:56 | s/l | 332 | 0.10 | 94.274 | 94.274 | 95.274 | -20.35 | 2398.31 |
| 1005 | 2025.06.27 17:56 | sell | 339 | 0.10 | 94.270 | 0.000 | 0.000 | ||
| 1006 | 2025.06.27 17:56 | modify | 339 | 0.10 | 94.270 | 94.570 | 93.570 | ||
| 1007 | 2025.06.27 18:41 | s/l | 335 | 0.10 | 94.244 | 94.244 | 95.244 | -20.35 | 2377.96 |
| 1008 | 2025.06.27 18:41 | sell | 340 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 1009 | 2025.06.27 18:41 | modify | 340 | 0.10 | 94.240 | 94.540 | 93.540 | ||
| 1010 | 2025.06.27 19:00 | close | 340 | 0.10 | 94.340 | 94.540 | 93.540 | -6.78 | 2371.18 |
| 1011 | 2025.06.27 19:00 | close | 339 | 0.10 | 94.340 | 94.570 | 93.570 | -4.75 | 2366.43 |
| 1012 | 2025.06.27 19:00 | close | 338 | 0.10 | 94.340 | 94.599 | 93.599 | -2.78 | 2363.65 |
| 1013 | 2025.06.27 19:00 | close | 337 | 0.10 | 94.340 | 94.630 | 93.630 | -0.68 | 2362.97 |
| 1014 | 2025.06.27 19:00 | close | 336 | 0.10 | 94.340 | 94.660 | 93.660 | 1.36 | 2364.33 |
| 1015 | 2025.06.27 19:00 | close | 334 | 0.10 | 94.340 | 94.689 | 93.689 | 3.32 | 2367.65 |
| 1016 | 2025.06.27 19:00 | close | 330 | 0.10 | 94.340 | 94.840 | 93.840 | 13.57 | 2381.22 |
| 1017 | 2025.06.27 19:00 | close | 329 | 0.10 | 94.340 | 94.811 | 93.811 | 11.60 | 2392.82 |
| 1018 | 2025.06.27 19:00 | close | 328 | 0.10 | 94.340 | 94.787 | 93.787 | 9.97 | 2402.79 |
| 1019 | 2025.06.27 19:00 | close | 327 | 0.10 | 94.340 | 94.717 | 93.717 | 5.22 | 2408.01 |
| 1020 | 2025.06.27 19:00 | close | 326 | 0.10 | 94.340 | 94.750 | 93.750 | 7.46 | 2415.47 |
| 1021 | 2025.06.30 12:30 | buy | 341 | 0.10 | 94.313 | 0.000 | 0.000 | ||
| 1022 | 2025.06.30 12:30 | modify | 341 | 0.10 | 94.313 | 94.013 | 95.013 | ||
| 1023 | 2025.06.30 12:31 | buy | 342 | 0.10 | 94.344 | 0.000 | 0.000 | ||
| 1024 | 2025.06.30 12:31 | modify | 342 | 0.10 | 94.344 | 94.044 | 95.044 | ||
| 1025 | 2025.06.30 12:33 | buy | 343 | 0.10 | 94.373 | 0.000 | 0.000 | ||
| 1026 | 2025.06.30 12:33 | modify | 343 | 0.10 | 94.373 | 94.073 | 95.073 | ||
| 1027 | 2025.06.30 12:55 | buy | 344 | 0.10 | 94.404 | 0.000 | 0.000 | ||
| 1028 | 2025.06.30 12:55 | modify | 344 | 0.10 | 94.404 | 94.104 | 95.104 | ||
| 1029 | 2025.06.30 13:25 | buy | 345 | 0.10 | 94.433 | 0.000 | 0.000 | ||
| 1030 | 2025.06.30 13:25 | modify | 345 | 0.10 | 94.433 | 94.133 | 95.133 | ||
| 1031 | 2025.06.30 13:41 | buy | 346 | 0.10 | 94.464 | 0.000 | 0.000 | ||
| 1032 | 2025.06.30 13:41 | modify | 346 | 0.10 | 94.464 | 94.164 | 95.164 | ||
| 1033 | 2025.06.30 13:42 | buy | 347 | 0.10 | 94.493 | 0.000 | 0.000 | ||
| 1034 | 2025.06.30 13:42 | modify | 347 | 0.10 | 94.493 | 94.193 | 95.193 | ||
| 1035 | 2025.06.30 14:11 | buy | 348 | 0.10 | 94.524 | 0.000 | 0.000 | ||
| 1036 | 2025.06.30 14:11 | modify | 348 | 0.10 | 94.524 | 94.224 | 95.224 | ||
| 1037 | 2025.06.30 14:20 | buy | 349 | 0.10 | 94.553 | 0.000 | 0.000 | ||
| 1038 | 2025.06.30 14:20 | modify | 349 | 0.10 | 94.553 | 94.253 | 95.253 | ||
| 1039 | 2025.06.30 14:43 | buy | 350 | 0.10 | 94.584 | 0.000 | 0.000 | ||
| 1040 | 2025.06.30 14:43 | modify | 350 | 0.10 | 94.584 | 94.284 | 95.284 | ||
| 1041 | 2025.06.30 14:46 | buy | 351 | 0.10 | 94.615 | 0.000 | 0.000 | ||
| 1042 | 2025.06.30 14:46 | modify | 351 | 0.10 | 94.615 | 94.315 | 95.315 | ||
| 1043 | 2025.06.30 14:48 | buy | 352 | 0.10 | 94.643 | 0.000 | 0.000 | ||
| 1044 | 2025.06.30 14:48 | modify | 352 | 0.10 | 94.643 | 94.343 | 95.343 | ||
| 1045 | 2025.06.30 14:55 | buy | 353 | 0.10 | 94.674 | 0.000 | 0.000 | ||
| 1046 | 2025.06.30 14:55 | modify | 353 | 0.10 | 94.674 | 94.374 | 95.374 | ||
| 1047 | 2025.06.30 14:57 | buy | 354 | 0.10 | 94.704 | 0.000 | 0.000 | ||
| 1048 | 2025.06.30 14:57 | modify | 354 | 0.10 | 94.704 | 94.404 | 95.404 | ||
| 1049 | 2025.06.30 15:38 | buy | 355 | 0.10 | 94.733 | 0.000 | 0.000 | ||
| 1050 | 2025.06.30 15:38 | modify | 355 | 0.10 | 94.733 | 94.433 | 95.433 | ||
| 1051 | 2025.06.30 15:47 | buy | 356 | 0.10 | 94.764 | 0.000 | 0.000 | ||
| 1052 | 2025.06.30 15:47 | modify | 356 | 0.10 | 94.764 | 94.464 | 95.464 | ||
| 1053 | 2025.06.30 16:08 | buy | 357 | 0.10 | 94.793 | 0.000 | 0.000 | ||
| 1054 | 2025.06.30 16:08 | modify | 357 | 0.10 | 94.793 | 94.493 | 95.493 | ||
| 1055 | 2025.06.30 16:09 | close | 357 | 0.10 | 94.771 | 94.493 | 95.493 | -1.50 | 2413.97 |
| 1056 | 2025.06.30 16:09 | close | 356 | 0.10 | 94.771 | 94.464 | 95.464 | 0.47 | 2414.44 |
| 1057 | 2025.06.30 16:09 | close | 355 | 0.10 | 94.771 | 94.433 | 95.433 | 2.57 | 2417.01 |
| 1058 | 2025.06.30 16:09 | close | 354 | 0.10 | 94.771 | 94.404 | 95.404 | 4.54 | 2421.55 |
| 1059 | 2025.06.30 16:09 | close | 353 | 0.10 | 94.771 | 94.374 | 95.374 | 6.58 | 2428.13 |
| 1060 | 2025.06.30 16:09 | close | 352 | 0.10 | 94.771 | 94.343 | 95.343 | 8.68 | 2436.81 |
| 1061 | 2025.06.30 16:09 | close | 351 | 0.10 | 94.771 | 94.315 | 95.315 | 10.58 | 2447.39 |
| 1062 | 2025.06.30 16:09 | close | 350 | 0.10 | 94.771 | 94.284 | 95.284 | 12.68 | 2460.07 |
| 1063 | 2025.06.30 16:09 | close | 349 | 0.10 | 94.771 | 94.253 | 95.253 | 14.79 | 2474.86 |
| 1064 | 2025.06.30 16:09 | close | 348 | 0.10 | 94.771 | 94.224 | 95.224 | 16.75 | 2491.61 |
| 1065 | 2025.06.30 16:09 | close | 347 | 0.10 | 94.771 | 94.193 | 95.193 | 18.86 | 2510.47 |
| 1066 | 2025.06.30 16:09 | close | 346 | 0.10 | 94.771 | 94.164 | 95.164 | 20.82 | 2531.29 |
| 1067 | 2025.06.30 16:09 | close | 345 | 0.10 | 94.771 | 94.133 | 95.133 | 22.93 | 2554.22 |
| 1068 | 2025.06.30 16:09 | close | 344 | 0.10 | 94.771 | 94.104 | 95.104 | 24.89 | 2579.11 |
| 1069 | 2025.06.30 16:09 | close | 343 | 0.10 | 94.771 | 94.073 | 95.073 | 27.00 | 2606.11 |
| 1070 | 2025.06.30 16:09 | close | 342 | 0.10 | 94.771 | 94.044 | 95.044 | 28.96 | 2635.07 |
| 1071 | 2025.06.30 16:09 | close | 341 | 0.10 | 94.771 | 94.013 | 95.013 | 31.07 | 2666.14 |